Transaction in Own Shares

Paragon Banking Group PLC

23 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

23 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	23 September 2024
Number of ordinary £1.00 shares purchased:	88,471
Highest price paid per share:	758.00p
Lowest price paid per share:	739.50p
Volume weighted average price paid per share:	752.2721p

Following the purchase of these shares, the Company holds 1,677,678 of its ordinary shares in treasury and has 208,927,282 ordinary shares in issue (excluding treasury shares).  The figure of 208,927,282 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	752.29	63,970
CHI-X	752.28	9,502
BATE	752.12	10,593
Aquis	752.56	2,778
Turquoise	752.00	1,628

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
131	741.5	LSE	08:01:28
149	741.5	LSE	08:03:26
72	744.5	BATE	08:07:01
93	746.5	CHI-X	08:07:30
375	746.5	LSE	08:07:31
131	744.5	LSE	08:10:00
262	746	LSE	08:11:54
18	744.5	Turquoise	08:12:06
27	744.5	Aquis	08:12:06
93	744.5	CHI-X	08:13:47
154	744	BATE	08:13:52
262	742.5	LSE	08:15:00
131	741.5	LSE	08:17:08
131	739.5	LSE	08:19:31
27	742	Aquis	08:22:46
119	742	CHI-X	08:25:06
2	743	LSE	08:29:02
915	743	LSE	08:29:02
65	744	LSE	08:43:41
721	746	LSE	08:49:16
8	746	CHI-X	08:49:25
88	746	CHI-X	08:49:25
131	748	LSE	08:53:45
28	747	Aquis	08:54:06
131	747	LSE	08:56:07
26	748	LSE	08:58:27
105	748	LSE	08:58:27
117	747.5	BATE	08:58:33
28	747.5	Aquis	08:59:12
26	748	CHI-X	08:59:17
70	748	CHI-X	08:59:17
131	748	LSE	09:00:54
117	748	BATE	09:01:53
131	748	LSE	09:01:53
131	748	LSE	09:04:04
131	747	LSE	09:05:30
131	747	LSE	09:07:31
117	747.5	BATE	09:07:38
1	747	Aquis	09:07:50
27	747	Aquis	09:08:10
262	747	LSE	09:09:52
131	747	LSE	09:11:39
96	746	CHI-X	09:12:54
38	745.5	Turquoise	09:12:54
19	745.5	Turquoise	09:12:54
131	745.5	LSE	09:13:29
28	745.5	Aquis	09:17:14
131	745.5	LSE	09:17:14
30	745	CHI-X	09:18:14
66	745	CHI-X	09:18:14
131	745	LSE	09:18:14
117	744.5	BATE	09:18:15
28	746	Aquis	09:25:54
786	746	LSE	09:25:58
79	745	BATE	09:26:24
131	746	LSE	09:27:58
96	745	CHI-X	09:27:58
131	746	LSE	09:30:07
28	746	Aquis	09:31:32
131	746	LSE	09:32:14
96	745	CHI-X	09:32:22
117	745	BATE	09:32:31
27	745	Turquoise	09:32:46
21	745	Turquoise	09:32:46
24	745.5	LSE	09:34:12
34	745.5	LSE	09:34:12
35	745.5	LSE	09:34:12
38	745.5	LSE	09:34:12
125	743.5	LSE	09:36:12
6	743.5	LSE	09:36:12
131	743.5	LSE	09:38:44
104	743	BATE	09:40:09
97	742.5	LSE	09:41:32
34	742.5	LSE	09:41:32
28	742	Aquis	09:43:24
96	742.5	CHI-X	09:45:43
45	741.5	LSE	09:45:58
7	742	LSE	09:50:06
472	743.5	LSE	09:51:53
84	743.5	LSE	09:55:08
47	743.5	LSE	09:55:50
48	743.5	BATE	09:57:17
53	743.5	LSE	10:00:09
209	743.5	LSE	10:00:09
4	744	CHI-X	10:01:16
92	744	CHI-X	10:01:16
117	743	BATE	10:01:31
131	743	LSE	10:01:31
23	742.5	Turquoise	10:01:31
33	742.5	Turquoise	10:01:31
28	742	Aquis	10:01:34
75	743	LSE	10:03:19
56	743	LSE	10:03:19
131	743	LSE	10:05:18
96	743	CHI-X	10:06:06
117	743	BATE	10:06:24
2	743.5	Aquis	10:11:31
524	743.5	LSE	10:11:31
27	743.5	Aquis	10:11:31
23	743	Turquoise	10:12:32
27	743.5	Aquis	10:13:16
131	743	LSE	10:14:08
96	743	CHI-X	10:15:40
131	743	LSE	10:15:40
117	742.5	BATE	10:17:38
26	742	Aquis	10:21:27
524	742	LSE	10:21:30
19	742.5	Turquoise	10:21:52
36	744	LSE	10:26:54
74	744	LSE	10:26:54
102	744	LSE	10:26:54
33	744	LSE	10:26:54
34	744	LSE	10:26:54
114	744	LSE	10:26:54
4	743	CHI-X	10:27:01
92	743	CHI-X	10:27:01
100	743	BATE	10:27:06
17	743	BATE	10:27:06
17	744	Turquoise	10:28:33
34	743.5	LSE	10:29:19
36	743.5	LSE	10:29:19
38	743.5	LSE	10:29:19
23	743.5	LSE	10:29:19
96	744.5	CHI-X	10:31:08
28	745.5	Aquis	10:36:58
70	745.5	LSE	10:36:58
454	745.5	LSE	10:36:58
117	744.5	BATE	10:37:06
20	744	Turquoise	10:38:24
38	744.5	CHI-X	10:43:36
58	744.5	CHI-X	10:43:36
16	744.5	Aquis	10:43:37
2	744.5	LSE	10:45:08
391	744.5	LSE	10:45:08
131	744	LSE	10:48:36
135	744	LSE	10:51:06
122	744.5	BATE	10:52:10
28	744.5	Aquis	10:52:11
258	744.5	LSE	10:53:08
96	744.5	CHI-X	10:54:06
115	744.5	BATE	10:54:46
131	745	LSE	10:56:59
70	745	LSE	10:59:25
64	744.5	LSE	11:01:06
15	746.5	LSE	11:04:28
375	746.5	LSE	11:04:28
131	746.5	LSE	11:06:27
131	746.5	LSE	11:08:19
131	746.5	LSE	11:10:25
262	746.5	LSE	11:12:14
131	746.5	LSE	11:14:24
10	746.5	LSE	11:16:18
121	746.5	LSE	11:16:18
131	746.5	LSE	11:18:36
66	746	BATE	11:18:36
51	746	BATE	11:18:36
96	746	CHI-X	11:18:36
98	746	CHI-X	11:18:36
117	746	BATE	11:18:36
25	746	Aquis	11:18:36
26	746	Aquis	11:18:36
28	746	Aquis	11:18:36
40	745.5	LSE	11:20:32
91	745.5	LSE	11:20:32
16	747.5	CHI-X	11:35:03
78	747.5	CHI-X	11:35:03
96	747.5	CHI-X	11:35:03
115	747.5	LSE	11:35:03
263	747.5	LSE	11:35:03
408	747.5	LSE	11:35:03
541	747.5	LSE	11:35:03
10	747	BATE	11:35:03
117	747	BATE	11:35:03
89	747	BATE	11:35:03
18	747	BATE	11:35:03
17	747.5	LSE	11:37:09
19	747.5	LSE	11:37:09
20	747.5	LSE	11:37:09
27	747.5	LSE	11:37:09
118	747.5	LSE	11:37:09
117	747	BATE	11:37:29
44	747.5	LSE	11:37:29
19	747	Turquoise	11:37:29
96	747	CHI-X	11:37:29
102	747	Turquoise	11:37:29
131	747	LSE	11:38:30
1	747.5	CHI-X	11:42:59
85	748.5	LSE	11:46:13
86	748.5	LSE	11:46:13
101	748.5	LSE	11:46:13
121	748.5	LSE	11:46:13
96	748.5	CHI-X	11:46:19
131	748.5	LSE	11:46:25
24	748.5	LSE	11:47:26
500	748.5	LSE	11:47:26
56	748	BATE	11:47:40
61	748	BATE	11:47:40
95	748	CHI-X	11:47:40
117	748	BATE	11:47:40
30	749	Aquis	11:53:06
117	749	BATE	11:53:06
143	749	Aquis	11:53:06
38	749	Turquoise	11:53:06
96	749	CHI-X	11:53:06
262	749	LSE	11:53:06
524	749	LSE	11:53:06
19	749	Turquoise	11:53:06
273	749	LSE	11:55:10
8	749	LSE	11:55:10
15	749	LSE	11:57:03
125	749	LSE	11:57:03
117	748.5	BATE	11:57:08
96	748.5	CHI-X	11:57:20
22	748.5	Turquoise	11:57:58
18	749	LSE	11:59:03
21	749	LSE	11:59:03
2	749	LSE	11:59:03
8	749	LSE	11:59:03
15	749	LSE	11:59:03
88	749	LSE	11:59:03
82	749	LSE	11:59:03
28	749	Aquis	12:00:18
117	748.5	BATE	12:02:30
96	748.5	CHI-X	12:02:47
87	748	LSE	12:04:01
131	748	LSE	12:04:36
437	748	LSE	12:04:36
10	748	Aquis	12:05:32
18	748	Aquis	12:05:32
1	748	Aquis	12:09:05
118	748	LSE	12:10:17
96	748	CHI-X	12:14:04
117	748	BATE	12:14:04
117	748	BATE	12:14:04
13	748	LSE	12:14:04
96	748	CHI-X	12:14:04
112	748	LSE	12:14:04
131	748	LSE	12:14:04
131	748	LSE	12:14:04
131	748	LSE	12:14:04
412	748	LSE	12:14:04
131	748	LSE	12:14:04
16	747.5	Turquoise	12:14:04
19	747.5	Turquoise	12:14:04
20	747.5	Turquoise	12:14:04
131	748	LSE	12:14:04
28	748	Aquis	12:14:07
10	748	Aquis	12:16:18
96	748	CHI-X	12:19:05
393	748	LSE	12:20:05
131	748	LSE	12:20:05
10	748	Aquis	12:20:09
18	748	Aquis	12:20:09
28	748.5	Aquis	12:23:30
48	748.5	LSE	12:23:30
345	748.5	LSE	12:23:30
131	748	LSE	12:24:16
91	748	CHI-X	12:24:16
85	748	BATE	12:24:16
45	748	LSE	12:26:07
10	748.5	Aquis	12:26:54
101	749	LSE	12:29:15
30	749	LSE	12:29:15
86	749	LSE	12:29:15
96	749	CHI-X	12:29:29
393	749	LSE	12:30:56
37	749.5	BATE	12:31:22
80	749.5	BATE	12:31:22
74	748.5	BATE	12:32:42
10	748.5	Aquis	12:32:42
20	748.5	Turquoise	12:32:42
43	748.5	BATE	12:32:42
45	748.5	Turquoise	12:32:42
18	748.5	Aquis	12:32:42
101	748.5	LSE	12:33:14
107	748.5	LSE	12:33:14
185	748.5	LSE	12:33:14
117	750	BATE	12:39:04
28	751.5	Aquis	12:50:08
46	751.5	Aquis	12:50:08
96	751.5	CHI-X	12:50:08
101	751.5	CHI-X	12:50:08
117	751.5	BATE	12:50:08
96	751.5	CHI-X	12:50:08
149	751.5	BATE	12:50:08
393	751.5	LSE	12:50:08
786	751.5	LSE	12:50:08
131	751.5	LSE	12:50:08
131	751.5	LSE	12:50:08
131	751.5	LSE	12:50:08
131	751.5	LSE	12:50:08
25	751.5	Turquoise	12:50:09
3	751.5	Aquis	12:50:09
9	751.5	Turquoise	12:50:09
232	751	LSE	12:52:01
2	751.5	Aquis	12:52:01
26	751.5	Aquis	12:52:01
22	751.5	Turquoise	12:52:51
96	751	CHI-X	12:54:06
292	751	LSE	12:54:25
117	751	BATE	12:54:35
131	751	LSE	12:56:37
28	751.5	Aquis	12:57:11
100	752.5	LSE	13:01:59
38	752.5	LSE	13:01:59
124	752.5	LSE	13:01:59
117	753.5	BATE	13:02:39
393	753	LSE	13:04:01
262	753	LSE	13:06:14
1	753.5	BATE	13:07:59
26	753.5	BATE	13:07:59
90	753.5	BATE	13:07:59
262	753	LSE	13:08:22
44	753	LSE	13:10:33
87	753	LSE	13:10:33
35	752	Turquoise	13:10:33
96	752.5	CHI-X	13:10:33
96	752.5	CHI-X	13:10:33
28	752	Aquis	13:10:33
28	752	Aquis	13:12:55
21	752	Turquoise	13:13:01
117	753.5	BATE	13:14:54
262	752	LSE	13:15:09
96	752	CHI-X	13:15:15
6	752	LSE	13:17:16
125	752	LSE	13:17:16
19	752	Turquoise	13:20:55
28	752	Aquis	13:20:55
110	752	LSE	13:20:55
152	752	LSE	13:20:55
393	752	LSE	13:20:55
15	752	CHI-X	13:21:09
16	752	CHI-X	13:21:09
65	752	CHI-X	13:21:09
28	752	Aquis	13:25:01
96	752	CHI-X	13:28:35
262	752.5	LSE	13:31:29
28	752	Aquis	13:31:29
655	752	LSE	13:31:29
117	751	BATE	13:31:29
117	751	BATE	13:31:29
24	751.5	LSE	13:33:48
101	751.5	LSE	13:33:48
6	751.5	LSE	13:33:49
96	751	CHI-X	13:33:49
117	751	BATE	13:34:12
28	752	Aquis	13:35:37
19	752	Turquoise	13:35:39
31	752	Turquoise	13:35:39
24	751.5	LSE	13:36:09
100	751.5	LSE	13:37:51
57	751.5	LSE	13:37:51
81	751.5	LSE	13:37:51
262	751.5	LSE	13:37:51
131	751.5	LSE	13:37:51
131	752	LSE	13:41:51
96	752	CHI-X	13:41:59
96	752	CHI-X	13:45:07
117	752	LSE	13:45:07
131	752	LSE	13:45:07
175	752	LSE	13:45:07
262	752	LSE	13:45:07
131	752	LSE	13:45:07
131	752	LSE	13:45:07
43	751	BATE	13:45:07
39	751	BATE	13:45:09
100	752	LSE	13:47:11
96	752	CHI-X	13:48:32
117	752	BATE	13:49:32
152	752	BATE	13:49:32
132	752	LSE	13:49:32
262	752	LSE	13:49:32
28	752	Aquis	13:49:57
28	752	Aquis	13:49:57
48	752	BATE	13:55:10
69	752	BATE	13:55:10
262	752	LSE	13:55:10
39	752	Turquoise	13:55:10
131	752	LSE	13:55:10
131	752	LSE	13:55:10
18	752	Turquoise	13:55:10
20	752	Turquoise	13:55:10
131	752	LSE	13:55:10
131	752	LSE	13:55:10
262	754	LSE	13:59:06
28	754	Aquis	13:59:11
96	753.5	CHI-X	13:59:17
117	753.5	BATE	14:00:10
131	753.5	LSE	14:00:10
262	753.5	LSE	14:00:10
77	754.5	LSE	14:02:51
90	754.5	LSE	14:02:51
95	754.5	LSE	14:02:51
262	754.5	LSE	14:04:55
96	755	CHI-X	14:06:18
24	755	LSE	14:07:03
35	755	LSE	14:07:03
38	755	LSE	14:07:03
38	755	LSE	14:07:03
127	755	LSE	14:07:03
96	755	CHI-X	14:08:34
262	755	LSE	14:09:09
131	754.5	LSE	14:09:40
81	754	BATE	14:09:40
96	754	CHI-X	14:09:40
34	754	BATE	14:09:40
36	754	BATE	14:09:40
98	754	BATE	14:09:40
24	754	Aquis	14:10:18
262	755	LSE	14:11:38
96	755	CHI-X	14:11:42
131	755	LSE	14:13:25
37	755.5	Aquis	14:15:01
51	755.5	Aquis	14:15:03
28	755.5	Aquis	14:15:03
262	756	LSE	14:15:30
2	756	LSE	14:15:30
241	756	LSE	14:15:30
281	756	LSE	14:15:30
7	756	Aquis	14:17:07
3	756	Aquis	14:17:07
18	756	Aquis	14:17:08
262	755.5	LSE	14:17:16
22	756.5	LSE	14:20:21
36	757.5	LSE	14:22:41
95	757.5	LSE	14:22:41
5	757.5	LSE	14:22:41
40	757.5	LSE	14:22:41
17	757.5	LSE	14:22:41
34	757.5	LSE	14:22:41
35	757.5	LSE	14:22:41
46	757.5	LSE	14:22:41
456	757	LSE	14:22:41
8	756.5	BATE	14:22:41
39	756.5	BATE	14:22:41
96	756.5	CHI-X	14:22:41
125	756.5	BATE	14:22:41
78	756.5	BATE	14:22:41
86	756.5	BATE	14:22:41
28	756.5	Aquis	14:22:41
117	756.5	BATE	14:24:35
96	756.5	CHI-X	14:24:37
131	756.5	LSE	14:25:01
19	756.5	Turquoise	14:25:01
106	756.5	Turquoise	14:25:01
262	756.5	LSE	14:25:01
28	756.5	Aquis	14:26:45
96	756.5	CHI-X	14:26:45
138	756.5	LSE	14:27:20
117	756.5	BATE	14:28:23
96	756.5	CHI-X	14:29:03
6	756.5	LSE	14:29:20
125	756.5	LSE	14:29:20
24	756.5	Aquis	14:29:23
122	756.5	LSE	14:31:05
111	756.5	LSE	14:31:05
151	756.5	LSE	14:31:05
264	756.5	LSE	14:31:05
131	756.5	LSE	14:31:05
96	756	CHI-X	14:31:41
117	756	BATE	14:32:09
27	756.5	Aquis	14:32:11
96	757	CHI-X	14:35:05
150	757.5	LSE	14:38:06
96	757.5	LSE	14:38:06
131	757.5	LSE	14:38:06
177	757.5	LSE	14:38:06
625	757.5	LSE	14:38:06
117	756.5	BATE	14:38:08
20	756.5	Aquis	14:38:12
22	756.5	Turquoise	14:38:14
69	756.5	Turquoise	14:38:14
8	756.5	Aquis	14:38:14
117	756.5	BATE	14:40:11
28	756.5	Aquis	14:40:17
117	756.5	BATE	14:42:45
145	757	LSE	14:42:47
147	757	LSE	14:42:47
175	757	LSE	14:42:47
500	757	LSE	14:42:47
14	757	CHI-X	14:42:52
16	757	CHI-X	14:42:52
66	757	CHI-X	14:42:52
96	757	CHI-X	14:42:52
22	756.5	Aquis	14:43:08
32	757	LSE	14:44:37
35	757	LSE	14:44:37
38	757	LSE	14:44:37
64	757	LSE	14:44:37
131	757	LSE	14:44:37
23	755.5	Turquoise	14:45:07
14	756	CHI-X	14:45:38
82	756	CHI-X	14:45:38
174	755	LSE	14:45:48
22	755.5	Aquis	14:46:08
117	757	BATE	14:46:11
131	755.5	LSE	14:48:20
131	755.5	LSE	14:48:21
21	755.5	Turquoise	14:48:27
99	755.5	LSE	14:49:08
59	757	LSE	14:50:50
72	757	LSE	14:50:50
117	758	BATE	14:51:02
158	757	LSE	14:51:39
155	757	LSE	14:51:39
270	757	LSE	14:51:39
28	756.5	Aquis	14:51:40
96	756.5	CHI-X	14:51:40
125	757.5	LSE	14:54:29
241	757.5	LSE	14:54:29
131	757.5	LSE	14:54:29
96	757	CHI-X	14:56:26
96	757	CHI-X	14:56:26
131	757	LSE	14:56:26
262	757	LSE	14:56:26
28	757	Aquis	14:56:26
36	757	Aquis	14:56:26
131	757	LSE	14:56:26
117	756.5	BATE	14:56:27
117	756.5	BATE	14:58:23
96	757	CHI-X	15:01:59
117	757	BATE	15:01:59
28	757	Aquis	15:01:59
262	757	LSE	15:02:00
340	757	LSE	15:02:00
315	757	LSE	15:02:00
19	756.5	Turquoise	15:03:15
62	756.5	Turquoise	15:03:15
6	757	LSE	15:03:51
125	757	LSE	15:03:51
16	757	CHI-X	15:04:08
14	757	CHI-X	15:04:08
66	757	CHI-X	15:04:08
28	757	Aquis	15:04:16
76	756.5	BATE	15:04:48
41	756.5	BATE	15:04:48
99	757	LSE	15:05:50
131	757	LSE	15:05:50
32	757	LSE	15:05:50
96	756.5	CHI-X	15:06:49
28	757	Aquis	15:06:58
117	756.5	BATE	15:07:28
70	756.5	LSE	15:07:54
192	756.5	LSE	15:07:54
2	756.5	LSE	15:09:16
131	756	LSE	15:09:16
131	756	LSE	15:09:16
260	756.5	LSE	15:09:16
131	756	LSE	15:09:16
96	756	CHI-X	15:10:45
45	755.5	LSE	15:10:46
72	755.5	LSE	15:10:46
14	755.5	LSE	15:10:46
113	756	BATE	15:11:02
28	755.5	Aquis	15:11:04
6	755.5	Turquoise	15:11:06
21	755.5	Turquoise	15:11:06
11	755.5	Turquoise	15:11:07
91	756	CHI-X	15:14:08
5	756	CHI-X	15:14:08
69	755.5	LSE	15:14:09
131	755.5	LSE	15:14:09
131	755.5	LSE	15:14:09
23	755.5	LSE	15:14:09
39	755.5	LSE	15:14:09
131	755.5	LSE	15:14:09
25	755.5	Aquis	15:14:31
20	756	BATE	15:14:47
77	756	BATE	15:14:47
20	756	BATE	15:14:47
36	756	CHI-X	15:17:50
53	756	CHI-X	15:17:50
92	756.5	CHI-X	15:21:20
71	756	LSE	15:21:31
845	756.5	LSE	15:23:15
19	757	LSE	15:23:17
42	757	LSE	15:23:17
262	757	LSE	15:23:33
595	757	LSE	15:23:33
13	757	Aquis	15:23:38
121	757	BATE	15:25:05
15	757	Aquis	15:25:05
40	757	Aquis	15:25:05
117	757	BATE	15:25:05
19	757	Turquoise	15:25:05
57	757	Turquoise	15:25:05
15	757	CHI-X	15:25:06
81	757	CHI-X	15:25:07
131	756.5	LSE	15:25:09
22	757	Turquoise	15:27:22
28	757	Aquis	15:27:37
32	757	BATE	15:28:06
85	757	BATE	15:28:06
1	757	Turquoise	15:29:54
15	757	Turquoise	15:29:54
17	757	Aquis	15:30:06
11	757	Aquis	15:30:16
117	757	BATE	15:30:20
19	757	Turquoise	15:32:27
115	757	BATE	15:32:41
2	757	BATE	15:32:42
28	757	Aquis	15:32:49
28	756.5	Aquis	15:34:04
51	756.5	CHI-X	15:34:04
56	756.5	CHI-X	15:34:04
96	756.5	CHI-X	15:34:04
262	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
262	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
131	756.5	LSE	15:34:04
19	756.5	Turquoise	15:34:56
117	756.5	BATE	15:35:02
96	756	CHI-X	15:35:45
2	756	LSE	15:36:15
129	756	LSE	15:36:15
28	756	Aquis	15:36:32
117	756	BATE	15:37:30
131	756	LSE	15:37:33
524	756	LSE	15:37:33
19	756	Turquoise	15:37:33
71	755.5	LSE	15:38:31
60	755.5	LSE	15:38:31
96	755.5	CHI-X	15:38:45
28	756	Aquis	15:39:01
117	755.5	BATE	15:39:49
10	756	Turquoise	15:40:00
9	756	Turquoise	15:40:00
4	756	Aquis	15:41:36
24	756	Aquis	15:41:36
19	756	Turquoise	15:42:34
74	755.5	LSE	15:43:23
65	756	CHI-X	15:43:30
31	756	CHI-X	15:43:30
131	756	LSE	15:43:30
117	756	BATE	15:43:56
8	755.5	LSE	15:44:00
28	756	Aquis	15:44:03
19	756	Turquoise	15:45:00
25	756	BATE	15:46:07
92	756	BATE	15:46:07
96	756	CHI-X	15:46:07
96	756	CHI-X	15:46:07
110	755.5	LSE	15:46:07
387	755.5	LSE	15:46:07
28	756	Aquis	15:48:31
96	756	CHI-X	15:48:31
19	756	Turquoise	15:48:31
117	756	BATE	15:48:31
870	756	LSE	15:48:31
131	756	LSE	15:48:31
131	756	LSE	15:48:31
262	756	LSE	15:48:31
131	756	LSE	15:48:31
131	756	LSE	15:48:31
131	756	LSE	15:48:31
254	756	LSE	15:48:31
19	756	Turquoise	15:50:11
28	756	Aquis	15:50:21
117	756	BATE	15:51:03
9	756	CHI-X	15:53:20
28	756	Aquis	15:53:20
9	756	BATE	15:54:07
23	756	CHI-X	15:55:09
64	756	CHI-X	15:55:09
96	756	CHI-X	15:55:09
108	756	BATE	15:55:09
96	756	CHI-X	15:55:09
131	756	LSE	15:55:09
816	756	LSE	15:55:09
64	756	LSE	15:55:09
131	756	LSE	15:55:09
262	756	LSE	15:55:09
28	756	Aquis	15:55:09
168	756	LSE	15:55:09
19	756	Turquoise	15:55:09
13	756.5	Aquis	15:59:17
28	756.5	Aquis	15:59:17
15	756.5	Aquis	15:59:17
6	756.5	LSE	15:59:18
125	756.5	LSE	15:59:18
330	756.5	LSE	15:59:18
36	756.5	LSE	15:59:18
117	756.5	BATE	16:00:06
96	756.5	CHI-X	16:00:06
96	756.5	CHI-X	16:00:06
45	756.5	LSE	16:00:06
117	756.5	BATE	16:00:06
125	756.5	LSE	16:00:06
125	756.5	LSE	16:00:06
131	756.5	LSE	16:00:06
256	756.5	LSE	16:00:06
131	756.5	LSE	16:01:54
28	756.5	Aquis	16:01:55
96	756	CHI-X	16:01:55
17	756	Turquoise	16:01:55
19	756	Turquoise	16:01:55
19	756	Turquoise	16:01:55
23	756.5	BATE	16:02:05
94	756.5	BATE	16:02:05
28	756.5	Aquis	16:04:16
131	756.5	LSE	16:04:23
42	756	CHI-X	16:04:23
37	756.5	LSE	16:04:23
277	756.5	LSE	16:04:23
39	756.5	LSE	16:04:23
103	756.5	LSE	16:04:25
8	756.5	BATE	16:05:10
117	756.5	BATE	16:05:10
109	756.5	BATE	16:05:10
131	756.5	LSE	16:05:10
592	756.5	LSE	16:05:10
131	756.5	LSE	16:05:10
131	756.5	LSE	16:05:10
28	756.5	Aquis	16:06:20
131	756	LSE	16:06:53
13	756	Turquoise	16:07:14
23	756	Turquoise	16:07:14
524	756	LSE	16:07:21
1	756	Turquoise	16:07:21
119	756	CHI-X	16:07:28
117	756.5	BATE	16:07:31
5	756	CHI-X	16:08:32
28	756.5	Aquis	16:08:38
117	756	BATE	16:09:03
26	756	CHI-X	16:09:03
48	756	CHI-X	16:09:03
48	756	CHI-X	16:09:03
28	756	Aquis	16:09:03
128	756	LSE	16:09:03
15	756	LSE	16:09:03
116	756	LSE	16:09:03
134	756	LSE	16:09:03
36	756	Turquoise	16:09:03
131	756	LSE	16:09:03
131	756	LSE	16:09:03
131	756	LSE	16:09:03
13	756	CHI-X	16:10:45
15	756	CHI-X	16:10:45
70	756	CHI-X	16:10:45
117	756	BATE	16:10:54
28	756	Aquis	16:11:00
117	756	BATE	16:12:46
13	756	Aquis	16:12:54
15	756	Aquis	16:12:54
14	756	CHI-X	16:13:04
16	756	CHI-X	16:13:04
64	756	CHI-X	16:13:04
71	755.5	LSE	16:14:31
117	756	BATE	16:14:44
96	755.5	CHI-X	16:14:44
131	755.5	LSE	16:14:44
322	755.5	LSE	16:14:44
71	755.5	LSE	16:14:44
125	755.5	LSE	16:14:44
137	755.5	LSE	16:14:44
43	755.5	LSE	16:14:46
60	755.5	LSE	16:14:46
88	755.5	LSE	16:15:01
40	755.5	LSE	16:15:01
12	755.5	LSE	16:15:03
79	755.5	LSE	16:15:03
131	755.5	LSE	16:15:03
131	755.5	LSE	16:15:03
131	755.5	LSE	16:15:03
131	755.5	LSE	16:15:03
131	755.5	LSE	16:15:03
97	756	Aquis	16:15:11
337	756	CHI-X	16:16:41
36	756	CHI-X	16:16:41
88	756	LSE	16:16:55
107	756	LSE	16:17:07
37	756	LSE	16:17:07
2	756	LSE	16:17:07
71	756	LSE	16:17:31
8	756	LSE	16:18:31
58	756	LSE	16:18:31
22	756	Aquis	16:20:39
206	756	LSE	16:21:46
348	756	LSE	16:21:47
107	756	CHI-X	16:21:49
29	756	CHI-X	16:22:01
13	756	LSE	16:22:20
31	756	LSE	16:22:30
40	756	LSE	16:22:30
49	756	Aquis	16:25:35
10	756	Aquis	16:27:26
27	756	Aquis	16:27:26
43	756	Aquis	16:27:26
23	757	LSE	16:29:00
35	757	LSE	16:29:00
36	757	LSE	16:29:00
116	757	LSE	16:29:00
1082	757	LSE	16:29:00
282	757	LSE	16:29:00
310	757	LSE	16:29:00
568	757	LSE	16:29:00
261	757	LSE	16:29:00
819	757	LSE	16:29:00
46	756	CHI-X	16:29:00
52	757	LSE	16:29:00
558	757	LSE	16:29:00
290	756.5	CHI-X	16:29:05
12	756.5	Aquis	16:29:21
37	756.5	BATE	16:29:30
1	756.5	BATE	16:29:30
83	756.5	BATE	16:29:46
67	756.5	BATE	16:29:56

 

END