Transaction in Own Shares

Paragon Banking Group PLC

20 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

20 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	20 September 2024
Number of ordinary £1.00 shares purchased:	76,066
Highest price paid per share:	759.50p
Lowest price paid per share:	740.00p
Volume weighted average price paid per share:	747.0253p

Following the purchase of these shares, the Company holds 1,589,207 of its ordinary shares in treasury and has 209,015,753 ordinary shares in issue (excluding treasury shares).  The figure of 209,015,753 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	747.00	51,596
CHI-X	747.09	9,053
BATE	747.04	10,894
Aquis	747.23	2,692
Turquoise	747.15	1,831

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
180	759.5	LSE	08:04:01
180	752	LSE	08:05:25
180	751	LSE	08:08:26
107	751	BATE	08:08:26
26	751	Aquis	08:08:26
88	751	CHI-X	08:09:04
200	753	LSE	08:12:39
160	753	LSE	08:12:39
26	753	Aquis	08:13:45
540	753.5	LSE	08:20:30
88	754	CHI-X	08:20:32
107	754	BATE	08:20:36
88	754	CHI-X	08:22:32
61	754	BATE	08:22:42
46	754	BATE	08:22:42
26	753.5	Aquis	08:25:03
249	753	LSE	08:27:03
111	753	LSE	08:27:03
8	753.5	Aquis	08:27:28
18	753.5	Aquis	08:27:28
88	754	CHI-X	08:27:30
36	754	BATE	08:27:47
71	754	BATE	08:27:47
127	752.5	LSE	08:29:03
53	752.5	LSE	08:32:27
26	753.5	Aquis	08:37:48
88	753.5	CHI-X	08:38:10
148	753	LSE	08:39:51
349	753	LSE	08:39:51
43	753	LSE	08:39:51
88	755	CHI-X	08:54:58
26	755	Aquis	08:54:58
107	755	BATE	08:54:58
180	755	LSE	08:54:58
360	755	LSE	08:54:58
107	754	BATE	08:55:20
180	754.5	LSE	08:57:12
180	753.5	LSE	09:01:00
26	755	Aquis	09:02:05
17	755	CHI-X	09:02:20
54	755	CHI-X	09:02:20
17	755	CHI-X	09:02:20
2	753	BATE	09:03:25
105	753	BATE	09:03:25
180	753.5	LSE	09:03:46
116	752.5	LSE	09:07:03
26	755	Aquis	09:09:52
21	753	LSE	09:09:59
49	753	LSE	09:09:59
174	753	LSE	09:09:59
100	753	BATE	09:10:47
7	753	BATE	09:10:49
10	753	LSE	09:12:12
100	753	LSE	09:12:12
70	753	LSE	09:12:18
180	753	LSE	09:15:00
26	755	Aquis	09:17:37
130	753	LSE	09:17:48
50	753	LSE	09:17:48
100	753	BATE	09:18:40
7	753	BATE	09:18:48
180	753	LSE	09:20:27
10	753	LSE	09:23:15
65	753	LSE	09:23:15
105	753	LSE	09:23:15
26	755	Aquis	09:25:20
88	753.5	CHI-X	09:25:25
89	753.5	LSE	09:26:06
74	753.5	LSE	09:26:06
17	753.5	LSE	09:26:06
111	753.5	CHI-X	09:27:28
180	753	LSE	09:28:58
107	752.5	BATE	09:30:10
34	753.5	Turquoise	09:30:12
150	753.5	Turquoise	09:30:12
3	753.5	Turquoise	09:30:12
91	753.5	CHI-X	09:30:13
180	753	LSE	09:32:34
26	753.5	Aquis	09:34:37
22	753.5	LSE	09:36:51
158	753.5	LSE	09:36:51
107	753.5	BATE	09:37:08
84	753.5	CHI-X	09:40:20
7	753.5	Turquoise	09:40:59
10	753.5	Turquoise	09:40:59
180	753.5	LSE	09:41:07
32	754	LSE	09:45:28
60	754	LSE	09:45:28
34	754	LSE	09:45:28
54	754	LSE	09:45:28
26	753.5	Aquis	09:46:31
100	753.5	BATE	09:48:54
7	754	BATE	09:48:54
180	752.5	LSE	09:49:49
17	753.5	Turquoise	09:52:24
10	752.5	LSE	09:54:07
170	752.5	LSE	09:54:07
7	752.5	CHI-X	09:55:51
94	752.5	CHI-X	09:57:45
10	752.5	CHI-X	09:57:45
180	752.5	LSE	09:58:24
10	752.5	Aquis	10:00:01
16	752.5	Aquis	10:00:02
73	752	BATE	10:00:44
34	752	BATE	10:00:44
180	751.5	LSE	10:01:48
9	751.5	Turquoise	10:02:58
8	752.5	Turquoise	10:02:58
26	751.5	Aquis	10:06:57
131	751.5	CHI-X	10:08:48
87	751.5	BATE	10:08:51
1	751.5	BATE	10:08:51
18	751.5	BATE	10:08:51
1	751.5	BATE	10:08:55
30	751.5	LSE	10:09:01
90	751.5	LSE	10:09:01
101	751.5	LSE	10:09:01
34	751.5	LSE	10:09:01
105	751.5	LSE	10:09:01
180	750	LSE	10:15:28
88	750	CHI-X	10:22:27
107	750	BATE	10:22:27
180	750	LSE	10:22:27
360	750	LSE	10:24:28
28	750	Aquis	10:26:36
180	750	LSE	10:27:08
24	752	Aquis	10:28:58
88	751	CHI-X	10:28:58
107	751	BATE	10:35:32
45	751	LSE	10:35:32
297	751	LSE	10:35:32
18	751	LSE	10:35:32
26	751.5	Aquis	10:37:54
180	751	LSE	10:37:58
88	751	CHI-X	10:39:00
17	750	BATE	10:41:01
90	750	BATE	10:41:01
100	750	LSE	10:42:50
80	750	LSE	10:42:50
10	750	Turquoise	10:42:55
26	750	Turquoise	10:42:55
26	751.5	Aquis	10:48:50
19	751	LSE	10:58:06
107	752.5	BATE	11:00:38
72	752.5	BATE	11:04:10
96	753.5	LSE	11:04:16
540	753.5	LSE	11:04:16
33	753.5	LSE	11:04:16
112	753.5	LSE	11:04:16
280	753.5	LSE	11:04:16
39	753.5	CHI-X	11:04:18
49	753.5	CHI-X	11:04:18
2	753	LSE	11:06:19
178	753	LSE	11:06:19
34	753.5	CHI-X	11:06:31
54	753.5	CHI-X	11:06:31
88	753.5	CHI-X	11:08:50
2	753	LSE	11:10:51
2	753	LSE	11:10:56
2	753	LSE	11:11:01
10	754	CHI-X	11:15:59
78	754	CHI-X	11:15:59
240	753.5	LSE	11:20:35
300	753.5	LSE	11:20:35
174	753.5	LSE	11:20:35
180	753.5	LSE	11:20:35
29	754	Aquis	11:20:48
23	754	Aquis	11:23:15
180	753.5	LSE	11:23:26
88	753.5	CHI-X	11:26:33
150	753.5	LSE	11:30:20
30	753.5	LSE	11:30:20
150	754	BATE	11:30:22
99	754	BATE	11:30:22
17	754	Turquoise	11:30:26
100	754	Turquoise	11:30:26
26	754	Aquis	11:30:26
26	754	Aquis	11:30:26
180	753.5	LSE	11:31:06
88	753.5	CHI-X	11:31:44
180	753	LSE	11:32:16
64	753.5	BATE	11:32:22
20	754	BATE	11:32:22
23	754	BATE	11:32:22
26	753.5	Aquis	11:32:41
17	753.5	Turquoise	11:32:57
3	753.5	LSE	11:34:04
34	753.5	LSE	11:34:04
43	753.5	LSE	11:34:04
100	753.5	LSE	11:34:04
107	753.5	BATE	11:34:09
26	753.5	Aquis	11:36:07
65	753.5	LSE	11:36:14
115	753.5	LSE	11:36:14
88	753.5	CHI-X	11:37:07
17	753.5	Turquoise	11:37:07
52	753.5	BATE	11:38:07
55	753.5	BATE	11:38:07
88	754	CHI-X	11:41:59
107	753.5	BATE	11:45:15
540	753.5	LSE	11:45:15
17	753.5	Turquoise	11:45:15
180	753.5	LSE	11:45:15
180	753.5	LSE	11:45:15
26	753.5	Aquis	11:45:15
88	752.5	CHI-X	11:47:08
26	753	Aquis	11:47:39
180	752.5	LSE	11:47:51
107	753	BATE	11:48:34
180	752.5	LSE	11:49:54
26	753	Aquis	11:51:29
360	752	LSE	11:52:01
18	753	Turquoise	11:54:51
20	753	Turquoise	11:54:51
34	753	LSE	11:54:57
146	753	LSE	11:54:57
43	752.5	CHI-X	11:54:59
45	752.5	CHI-X	11:54:59
80	753	BATE	11:56:31
27	753	BATE	11:56:31
88	753.5	LSE	11:56:58
92	753.5	LSE	11:56:58
88	753.5	CHI-X	11:58:03
180	753.5	LSE	11:58:03
107	753	BATE	11:59:22
88	754.5	CHI-X	12:02:37
52	754.5	Aquis	12:02:50
10	754.5	Aquis	12:07:06
88	754.5	CHI-X	12:09:01
214	754	BATE	12:10:01
85	754	LSE	12:10:01
360	754	LSE	12:10:01
95	754	LSE	12:10:01
455	754	LSE	12:10:01
85	754	LSE	12:10:01
180	754	LSE	12:10:01
88	752	CHI-X	12:13:06
60	751	LSE	12:13:47
42	751	Aquis	12:13:47
42	751	LSE	12:13:47
78	751	LSE	12:13:47
31	751.5	Turquoise	12:13:53
19	752	Turquoise	12:13:53
21	752	Turquoise	12:13:53
19	751	LSE	12:16:11
341	751	LSE	12:16:11
10	751	Aquis	12:17:16
81	750.5	LSE	12:18:02
99	750.5	LSE	12:18:02
107	750.5	BATE	12:18:02
88	750.5	CHI-X	12:18:18
107	750.5	BATE	12:20:04
180	750.5	LSE	12:20:31
27	751	Turquoise	12:20:48
24	751	Aquis	12:21:29
21	749	LSE	12:21:44
159	749	LSE	12:21:44
44	750	CHI-X	12:23:34
44	750.5	CHI-X	12:23:34
16	749	LSE	12:23:37
164	749	LSE	12:23:37
10	749	Aquis	12:25:13
12	749	Aquis	12:25:13
2	749	Aquis	12:25:13
107	749	BATE	12:25:28
16	749.5	Turquoise	12:25:40
180	748.5	LSE	12:25:56
10	748.5	Aquis	12:27:39
10	748.5	LSE	12:28:25
88	749	CHI-X	12:28:48
3	749.5	Turquoise	12:30:53
15	749.5	Turquoise	12:30:53
107	748.5	BATE	12:31:01
10	748.5	Aquis	12:33:25
26	748.5	Aquis	12:33:25
170	748	LSE	12:33:38
71	748	LSE	12:33:38
170	748	LSE	12:33:38
289	748	LSE	12:33:38
88	747	CHI-X	12:34:57
37	747.5	LSE	12:35:55
33	747.5	LSE	12:35:55
120	747.5	LSE	12:35:55
54	747.5	BATE	12:36:51
53	747.5	BATE	12:36:51
3	747.5	LSE	12:37:50
117	747.5	LSE	12:37:50
60	747.5	LSE	12:37:50
26	747.5	Aquis	12:39:20
146	747.5	LSE	12:40:04
34	747.5	LSE	12:40:04
88	747.5	CHI-X	12:40:38
179	747.5	LSE	12:42:10
1	747.5	LSE	12:42:10
107	747.5	BATE	12:42:59
36	747.5	LSE	12:44:37
92	747.5	LSE	12:44:37
15	747.5	LSE	12:44:37
37	747.5	LSE	12:44:37
26	747.5	Aquis	12:45:21
10	747.5	Turquoise	12:46:01
8	747.5	Turquoise	12:46:01
18	747.5	Turquoise	12:46:01
88	747.5	CHI-X	12:47:58
180	747.5	LSE	12:47:58
15	747.5	Turquoise	12:48:25
10	747.5	BATE	12:49:02
97	747.5	BATE	12:49:02
40	747.5	LSE	12:50:32
91	747.5	LSE	12:50:32
49	747.5	LSE	12:50:32
26	747.5	Aquis	12:51:23
180	747.5	LSE	12:52:38
43	747.5	CHI-X	12:52:45
45	747.5	CHI-X	12:52:45
10	747.5	Turquoise	12:54:01
7	747.5	Turquoise	12:54:01
118	747.5	LSE	12:54:59
10	747.5	LSE	12:54:59
52	747.5	LSE	12:55:01
56	747.5	BATE	12:55:16
51	747.5	BATE	12:55:16
10	747.5	LSE	12:57:14
20	747.5	LSE	12:57:14
94	747.5	LSE	12:57:14
56	747.5	LSE	12:57:14
16	747.5	Aquis	12:57:22
10	747.5	Aquis	12:57:22
10	747.5	LSE	12:58:59
76	747.5	LSE	12:59:28
94	747.5	LSE	13:00:14
12	747.5	CHI-X	13:02:28
107	747.5	BATE	13:02:28
15	747.5	LSE	13:02:48
76	747.5	CHI-X	13:02:48
22	747.5	Aquis	13:04:28
17	747.5	Turquoise	13:04:28
133	747	LSE	13:04:57
45	749.5	LSE	13:07:03
167	749.5	LSE	13:07:03
17	749.5	Turquoise	13:07:03
88	749.5	CHI-X	13:07:03
360	749	LSE	13:07:28
41	749.5	BATE	13:08:14
66	749.5	BATE	13:08:14
120	749.5	LSE	13:11:58
60	749.5	LSE	13:11:58
81	749.5	CHI-X	13:12:10
7	749.5	CHI-X	13:12:10
30	749.5	Aquis	13:12:58
17	749.5	Turquoise	13:12:58
68	749	LSE	13:13:04
112	749	LSE	13:13:05
180	749.5	LSE	13:14:57
107	749.5	BATE	13:15:02
57	749.5	LSE	13:16:51
123	749.5	LSE	13:16:51
26	749.5	Aquis	13:17:00
115	749.5	LSE	13:18:46
28	749.5	LSE	13:18:46
37	749.5	LSE	13:18:46
88	748	CHI-X	13:18:50
17	749	Turquoise	13:19:04
30	749	LSE	13:21:07
145	749	LSE	13:21:07
5	749	LSE	13:21:07
107	748.5	BATE	13:21:45
35	748.5	LSE	13:23:33
27	749	LSE	13:23:33
36	749	LSE	13:23:33
38	749	LSE	13:23:33
44	749	LSE	13:23:33
26	749	Aquis	13:23:43
3	749	Turquoise	13:25:21
14	749	Turquoise	13:25:21
180	749	LSE	13:25:55
35	749	LSE	13:28:21
145	749	LSE	13:28:21
107	748.5	BATE	13:29:25
88	748.5	CHI-X	13:29:25
26	748	Aquis	13:30:31
30	748	LSE	13:30:33
150	748	LSE	13:30:33
17	748.5	Turquoise	13:31:18
88	748.5	CHI-X	13:31:46
35	748	LSE	13:32:49
145	748	LSE	13:32:49
135	748	LSE	13:34:34
45	748	LSE	13:34:34
26	748	Aquis	13:35:05
17	748	Turquoise	13:35:57
88	748	CHI-X	13:36:27
34	748	LSE	13:36:51
71	748	LSE	13:36:51
150	748	LSE	13:36:51
107	747.5	BATE	13:36:57
30	747.5	BATE	13:39:03
77	747.5	BATE	13:39:03
12	747.5	LSE	13:39:11
172	747.5	LSE	13:39:11
10	747.5	LSE	13:39:11
32	747.5	LSE	13:39:28
38	747.5	LSE	13:39:28
21	747.5	LSE	13:39:28
6	748	Aquis	13:39:51
12	748	Aquis	13:39:51
8	748	Aquis	13:39:51
14	748	Turquoise	13:40:30
3	748	Turquoise	13:40:30
6	747.5	CHI-X	13:41:17
53	748	CHI-X	13:41:17
29	748	CHI-X	13:41:17
107	747.5	BATE	13:43:45
26	748	Aquis	13:44:39
17	747.5	Turquoise	13:45:17
87	748	CHI-X	13:46:11
1	748	CHI-X	13:46:11
10	747.5	BATE	13:48:25
97	747.5	BATE	13:48:25
18	748	Aquis	13:49:25
8	748	Aquis	13:49:25
17	747.5	Turquoise	13:50:16
88	748	CHI-X	13:50:55
180	747	LSE	13:52:47
180	747	LSE	13:52:47
163	747	LSE	13:52:47
180	747	LSE	13:52:47
180	747	LSE	13:52:47
17	747	LSE	13:52:47
180	747	LSE	13:52:47
180	747	LSE	13:52:47
107	746.5	BATE	13:53:21
13	746.5	Aquis	13:54:12
13	746.5	Aquis	13:54:12
50	746	LSE	13:54:26
218	746	LSE	13:54:26
17	746.5	Turquoise	13:54:46
88	746.5	CHI-X	13:55:46
107	746.5	BATE	13:58:11
17	746.5	Turquoise	13:58:56
26	746.5	Aquis	13:59:04
184	745	LSE	13:59:55
272	745	LSE	13:59:55
88	745	CHI-X	14:00:28
176	744	LSE	14:01:49
107	745	BATE	14:02:41
26	745	Aquis	14:03:34
180	744.5	LSE	14:03:38
17	745	Turquoise	14:03:38
88	744.5	CHI-X	14:04:27
87	744.5	LSE	14:05:34
77	745	BATE	14:06:46
30	745	BATE	14:06:46
17	745	Turquoise	14:06:48
273	744.5	LSE	14:07:01
180	744.5	LSE	14:07:01
26	744.5	Aquis	14:07:20
88	745	CHI-X	14:08:27
20	744.5	LSE	14:08:54
340	744.5	LSE	14:08:54
17	745	Turquoise	14:10:38
4	745	BATE	14:10:40
67	745	BATE	14:10:40
36	745	BATE	14:10:40
53	745	LSE	14:13:26
88	745.5	CHI-X	14:16:14
180	745.5	LSE	14:16:14
487	745.5	LSE	14:16:14
180	745.5	LSE	14:18:03
88	745.5	CHI-X	14:18:27
76	745	BATE	14:30:41
93	745.5	BATE	14:33:22
234	745.5	BATE	14:33:22
88	745	CHI-X	14:33:23
137	745	LSE	14:33:23
30	745	LSE	14:33:24
13	745	LSE	14:33:24
48	745	LSE	14:33:24
88	745.5	CHI-X	14:35:26
77	745.5	CHI-X	14:35:26
107	745.5	BATE	14:36:31
99	745.5	CHI-X	14:36:31
132	745.5	BATE	14:36:31
88	745.5	CHI-X	14:36:31
26	745.5	Aquis	14:36:31
156	745.5	Aquis	14:36:31
132	745	LSE	14:36:31
155	745	LSE	14:36:31
25	745	LSE	14:36:34
180	745	LSE	14:36:34
180	745	LSE	14:36:34
17	745	Turquoise	14:36:34
20	745	Turquoise	14:36:34
180	745	LSE	14:36:34
15	745	Turquoise	14:36:34
16	745	Turquoise	14:36:34
180	745	LSE	14:36:34
17	745	Turquoise	14:36:34
180	745	LSE	14:36:34
180	745	LSE	14:36:34
17	745	Turquoise	14:36:34
180	745	LSE	14:36:34
180	745	LSE	14:36:34
180	745	LSE	14:36:34
180	745	LSE	14:36:34
141	745	LSE	14:36:34
39	745	LSE	14:36:34
40	744.5	LSE	14:38:16
140	744.5	LSE	14:38:16
17	745	Turquoise	14:38:24
107	745	BATE	14:38:39
26	744	Aquis	14:38:50
180	744	LSE	14:38:50
88	744	CHI-X	14:39:09
180	744	LSE	14:40:41
26	744.5	Aquis	14:41:01
107	744	BATE	14:41:05
88	744	CHI-X	14:42:20
180	744	LSE	14:42:21
180	743	LSE	14:43:21
360	743	LSE	14:43:21
19	742.5	Turquoise	14:43:44
26	742.5	Aquis	14:44:34
107	742.5	BATE	14:45:18
88	742.5	CHI-X	14:46:12
90	742.5	LSE	14:46:12
128	742.5	LSE	14:46:24
107	743	BATE	14:48:08
42	743	LSE	14:48:08
100	743	LSE	14:48:08
14	743	LSE	14:48:08
19	743	Turquoise	14:48:08
50	743	LSE	14:48:08
78	743	LSE	14:48:08
10	743	Turquoise	14:48:08
15	743	Turquoise	14:48:08
3	743	Turquoise	14:48:08
26	743	Aquis	14:48:08
16	743	CHI-X	14:49:09
53	743	CHI-X	14:49:09
19	743	CHI-X	14:49:09
34	743	LSE	14:50:02
31	743	LSE	14:50:02
295	743	LSE	14:50:02
107	743	BATE	14:52:06
147	743	LSE	14:52:06
251	743	LSE	14:53:55
17	743	Turquoise	14:53:55
203	743	LSE	14:53:55
26	743	Aquis	14:53:55
16	743	CHI-X	14:54:00
66	743	CHI-X	14:54:00
6	743	CHI-X	14:54:00
103	742.5	BATE	14:54:43
88	742.5	CHI-X	14:56:03
19	742.5	Aquis	14:56:13
17	742.5	Turquoise	14:58:23
33	742.5	Aquis	14:58:23
46	742.5	BATE	14:58:27
65	742.5	BATE	14:58:27
21	742.5	CHI-X	14:59:30
54	742.5	CHI-X	14:59:30
13	742.5	CHI-X	14:59:30
17	742.5	Turquoise	15:00:45
157	742	LSE	15:00:51
180	742	LSE	15:00:51
254	742	LSE	15:00:51
263	742	LSE	15:00:51
26	742.5	Aquis	15:01:16
107	742.5	BATE	15:01:42
19	742	Turquoise	15:02:19
88	742	CHI-X	15:02:51
92	741	LSE	15:04:48
88	741	LSE	15:04:48
62	741	LSE	15:04:48
141	741	LSE	15:04:48
180	741	LSE	15:04:48
26	741	Aquis	15:04:49
106	741	BATE	15:05:20
1	741	BATE	15:05:20
17	741	Turquoise	15:05:41
88	741	CHI-X	15:06:24
180	741	LSE	15:06:34
26	741.5	Aquis	15:09:03
180	741.5	LSE	15:09:03
107	741.5	BATE	15:09:03
85	741.5	LSE	15:09:03
95	741.5	LSE	15:09:03
180	741.5	LSE	15:09:03
17	741.5	Turquoise	15:09:07
88	741.5	CHI-X	15:09:55
360	741.5	LSE	15:10:54
26	741.5	Aquis	15:11:52
17	741.5	Turquoise	15:12:32
12	741.5	BATE	15:12:32
95	741.5	BATE	15:12:32
122	740.5	LSE	15:13:02
88	740.5	CHI-X	15:13:57
58	740.5	LSE	15:13:57
12	741	Aquis	15:15:27
3	741.5	Aquis	15:15:27
11	741.5	Aquis	15:15:27
160	740.5	LSE	15:15:58
200	740.5	LSE	15:15:58
107	740.5	BATE	15:16:06
114	740	LSE	15:17:00
66	740	LSE	15:17:00
88	740.5	CHI-X	15:17:04
18	740.5	Turquoise	15:17:05
30	741	LSE	15:19:19
150	741	LSE	15:19:19
16	741	Turquoise	15:19:31
107	741	BATE	15:19:50
273	741	LSE	15:20:00
87	741	LSE	15:20:00
26	740.5	Aquis	15:20:02
88	740.5	CHI-X	15:20:39
17	740.5	Turquoise	15:23:02
91	740.5	LSE	15:23:02
269	740.5	LSE	15:23:02
180	740.5	LSE	15:23:02
26	740.5	Aquis	15:23:02
107	740.5	BATE	15:23:20
88	740.5	CHI-X	15:24:07
180	740.5	LSE	15:25:24
17	740.5	Turquoise	15:26:05
26	740.5	Aquis	15:26:05
91	740.5	BATE	15:26:55
16	740.5	BATE	15:26:55
61	740.5	LSE	15:28:54
122	740.5	LSE	15:29:08
1	740.5	LSE	15:29:24
88	741	CHI-X	15:29:24
17	741	Turquoise	15:29:49
107	741	BATE	15:31:22
180	742	LSE	15:33:21
896	742	LSE	15:33:21
107	742	BATE	15:33:23
88	742.5	CHI-X	15:35:54
107	742.5	BATE	15:35:54
57	742.5	LSE	15:35:54
88	742.5	CHI-X	15:35:54
303	742.5	LSE	15:35:54
26	742.5	Aquis	15:35:54
30	742.5	Aquis	15:35:54
17	742.5	Turquoise	15:35:54
26	742.5	Aquis	15:35:54
180	742.5	LSE	15:35:54
180	742.5	LSE	15:35:54
17	742.5	Turquoise	15:35:54
88	741	CHI-X	15:36:20
107	742	BATE	15:38:08
180	742	LSE	15:38:08
204	742	LSE	15:38:08
22	742	Aquis	15:38:08
88	742	CHI-X	15:38:20
156	741.5	LSE	15:39:08
26	742	Aquis	15:40:17
78	741.5	CHI-X	15:40:35
50	741.5	BATE	15:40:38
57	741.5	BATE	15:40:38
180	741.5	LSE	15:41:03
158	741	LSE	15:42:29
180	741	LSE	15:42:29
22	741	LSE	15:42:29
26	741.5	Aquis	15:42:30
21	741.5	Turquoise	15:42:30
10	741.5	Turquoise	15:42:30
16	741.5	Turquoise	15:42:30
12	741.5	BATE	15:42:48
95	741.5	BATE	15:42:48
16	741.5	CHI-X	15:43:11
17	741.5	CHI-X	15:43:11
65	741.5	CHI-X	15:43:11
74	741.5	LSE	15:44:19
106	741.5	LSE	15:44:19
54	741.5	CHI-X	15:45:50
107	741.5	BATE	15:45:50
34	741.5	CHI-X	15:45:50
243	741.5	LSE	15:45:50
19	741.5	LSE	15:45:50
98	741.5	LSE	15:45:50
119	741.5	LSE	15:45:50
61	741.5	LSE	15:45:50
19	741.5	Aquis	15:45:50
61	743.5	LSE	15:51:54
100	743.5	BATE	15:52:13
150	744	LSE	15:52:48
300	744	LSE	15:52:48
600	744	LSE	15:52:48
149	744	LSE	15:52:48
88	743.5	CHI-X	15:52:48
7	743.5	CHI-X	15:52:48
81	743.5	CHI-X	15:52:48
7	743.5	BATE	15:52:48
15	743.5	Aquis	15:52:48
5	743.5	BATE	15:52:48
28	744	LSE	15:55:23
150	744	LSE	15:55:23
2	744	LSE	15:55:23
102	743.5	BATE	15:55:32
107	743.5	BATE	15:55:32
88	743.5	CHI-X	15:55:32
107	743.5	BATE	15:55:32
58	744	LSE	15:56:44
81	744	LSE	15:56:44
2	744	LSE	15:56:44
7	744	LSE	15:56:44
32	744	LSE	15:56:44
81	744	LSE	15:56:44
150	744	LSE	15:56:44
150	744	LSE	15:56:44
61	744	LSE	15:56:54
278	744	LSE	15:56:54
14	744	Turquoise	15:56:54
17	744	Turquoise	15:56:54
75	744	Turquoise	15:56:54
88	743.5	CHI-X	15:57:06
88	744.5	CHI-X	15:59:22
6	745	Aquis	16:01:48
26	745	Aquis	16:01:48
28	745	Aquis	16:01:48
10	745	Aquis	16:01:48
104	745	Aquis	16:01:54
107	745	BATE	16:01:54
107	745	BATE	16:01:54
30	745	LSE	16:01:54
150	745	LSE	16:01:54
165	745	LSE	16:01:54
735	745	LSE	16:01:54
3	744.5	CHI-X	16:02:02
85	744.5	CHI-X	16:02:02
17	744.5	Turquoise	16:02:02
17	744.5	Turquoise	16:02:02
180	744	LSE	16:02:13
107	743.5	BATE	16:02:13
17	744.5	Turquoise	16:03:54
17	744.5	Turquoise	16:03:54
107	744	BATE	16:04:02
26	744	Aquis	16:04:02
60	743.5	LSE	16:04:04
120	743.5	LSE	16:04:04
2	744	CHI-X	16:04:14
14	744	CHI-X	16:04:14
17	744	CHI-X	16:04:14
55	744	CHI-X	16:04:14
66	744	BATE	16:06:02
41	744	BATE	16:06:02
26	744	Aquis	16:06:04
34	744	LSE	16:06:08
236	744	LSE	16:06:08
130	744	LSE	16:06:08
33	744	LSE	16:06:08
107	744	LSE	16:06:08
17	744	CHI-X	16:06:44
25	744	CHI-X	16:06:44
17	744	CHI-X	16:06:44
29	744	CHI-X	16:06:44
66	744	BATE	16:08:20
41	744	BATE	16:08:20
26	744	Aquis	16:08:22
77	744	CHI-X	16:08:40
11	744	CHI-X	16:08:40
10	744	Aquis	16:10:24
16	744	Aquis	16:10:25
107	743.5	BATE	16:10:31
73	743.5	CHI-X	16:10:31
88	743.5	CHI-X	16:10:31
15	743.5	CHI-X	16:10:31
540	743.5	LSE	16:10:31
20	743.5	Turquoise	16:10:31
15	743.5	Turquoise	16:10:31
19	743.5	Turquoise	16:10:31
55	743.5	LSE	16:10:31
125	743.5	LSE	16:10:31
180	743.5	LSE	16:10:31
10	743.5	LSE	16:10:31
170	743.5	LSE	16:10:31
180	743.5	LSE	16:10:31
180	743.5	LSE	16:10:31
14	744	Turquoise	16:12:26
9	744	Aquis	16:12:26
17	744	Aquis	16:12:27
73	744	CHI-X	16:13:04
15	744	CHI-X	16:13:04
107	743.5	BATE	16:13:54
360	743.5	LSE	16:13:54
88	743.5	CHI-X	16:13:54
107	743.5	BATE	16:13:54
180	743.5	LSE	16:13:54
180	743.5	LSE	16:13:54
180	743.5	LSE	16:13:54
180	743.5	LSE	16:14:24
26	743.5	Aquis	16:14:25
69	744	Turquoise	16:15:15
269	743.5	CHI-X	16:15:33
59	743.5	LSE	16:15:33
150	743.5	LSE	16:15:33
150	743.5	LSE	16:15:33
150	743.5	LSE	16:15:33
505	743.5	LSE	16:15:33
139	744	BATE	16:16:00
172	744	BATE	16:16:00
59	744	BATE	16:16:00
19	743.5	Turquoise	16:16:20
245	743.5	LSE	16:16:20
36	743.5	Aquis	16:16:27
50	743.5	Aquis	16:16:27
17	743	Aquis	16:17:40
16	743.5	CHI-X	16:17:43
86	743.5	CHI-X	16:17:43
14	743.5	CHI-X	16:17:43
486	743.5	LSE	16:19:48
113	743.5	LSE	16:19:48
297	743.5	LSE	16:19:48
36	743	BATE	16:19:49
13	743	Turquoise	16:19:49
9	743	Aquis	16:19:49
64	743	BATE	16:19:49
15	743	Aquis	16:19:49
99	743	CHI-X	16:19:54
5	743	Aquis	16:19:58
17	743.5	CHI-X	16:21:55
55	743.5	CHI-X	16:21:55
19	743.5	CHI-X	16:21:55
7	743.5	CHI-X	16:21:55
30	743.5	LSE	16:22:03
33	743.5	LSE	16:22:03
133	743.5	LSE	16:22:03
300	743.5	LSE	16:22:03
190	743.5	LSE	16:22:03
47	743.5	BATE	16:22:06
8	743.5	BATE	16:22:06
12	743.5	BATE	16:22:06
209	743.5	BATE	16:22:06
56	743.5	Turquoise	16:23:47
81	743.5	BATE	16:25:31
111	743.5	CHI-X	16:25:31
124	743.5	LSE	16:25:31
443	743.5	LSE	16:25:31
14	743.5	Turquoise	16:25:31
281	743.5	LSE	16:25:31
12	743	Aquis	16:25:32
13	743	Aquis	16:26:24
88	742.5	CHI-X	16:26:32
94	742.5	BATE	16:26:32
152	742.5	LSE	16:26:32
24	743	Aquis	16:26:32
55	743	Aquis	16:26:32
12	741	Aquis	16:26:55
22	741.5	BATE	16:26:55
11	741.5	Turquoise	16:26:55
415	741	LSE	16:27:44

 

END