Transaction in Own Shares

Paragon Banking Group PLC

19 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

19 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	19 September 2024
Number of ordinary £1.00 shares purchased:	75,068
Highest price paid per share:	754.50p
Lowest price paid per share:	746.00p
Volume weighted average price paid per share:	750.1523p

Following the purchase of these shares, the Company holds 1,516,519 of its ordinary shares in treasury and has 209,088,441 ordinary shares in issue (excluding treasury shares).  The figure of 209,088,441 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	750.13	51,145
CHI-X	750.14	8,958
BATE	750.26	10,492
Aquis	750.22	2,670
Turquoise	750.15	1,803

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
829	749	LSE	08:44:46
187	749	LSE	08:44:46
829	749	LSE	08:44:46
861	749	LSE	08:44:46
78	749.5	Aquis	08:44:46
178	749.5	CHI-X	08:44:55
261	749.5	CHI-X	08:44:55
206	750	BATE	08:45:55
242	750	BATE	08:45:55
34	750	Aquis	08:45:55
52	750	Aquis	08:45:55
67	750	BATE	08:45:55
25	749.5	Turquoise	08:45:55
34	749.5	Turquoise	08:45:55
26	749.5	Turquoise	08:45:55
123	749	LSE	08:46:51
17	749.5	Turquoise	08:48:37
123	749	LSE	08:50:02
83	749	CHI-X	08:50:53
123	749.5	LSE	08:53:12
6	749.5	LSE	08:56:24
117	749.5	LSE	08:56:24
123	751	LSE	08:59:45
52	750.5	BATE	09:01:16
8	751.5	Turquoise	09:03:35
9	751.5	Turquoise	09:03:35
87	752	CHI-X	09:04:29
154	752	BATE	09:04:29
246	752	LSE	09:04:36
25	752	Aquis	09:05:18
123	752	LSE	09:06:47
51	751.5	CHI-X	09:09:58
36	752	CHI-X	09:09:58
91	752	BATE	09:10:14
101	751	LSE	09:10:22
145	751	LSE	09:10:22
17	751	Turquoise	09:10:26
32	751.5	Aquis	09:14:01
246	751	LSE	09:15:23
246	750	LSE	09:17:24
87	750	CHI-X	09:17:46
11	749	BATE	09:18:29
22	750	LSE	09:19:24
101	750	LSE	09:19:24
123	750	LSE	09:21:26
104	749	BATE	09:22:13
57	749.5	LSE	09:23:32
66	749.5	LSE	09:23:32
28	749	Aquis	09:24:03
123	749.5	LSE	09:25:35
103	749	BATE	09:26:39
87	749	CHI-X	09:26:39
1	749.5	Turquoise	09:26:46
17	750	Turquoise	09:26:46
46	749.5	LSE	09:27:35
77	749.5	LSE	09:27:35
26	750	Turquoise	09:28:51
14	749.5	LSE	09:30:06
51	749.5	LSE	09:30:06
58	749.5	LSE	09:30:06
21	749	Aquis	09:30:34
81	750.5	CHI-X	09:43:09
39	750.5	LSE	09:44:50
215	750.5	LSE	09:44:50
330	750.5	LSE	09:44:50
103	749.5	BATE	09:45:21
6	750	LSE	09:46:52
124	750	LSE	09:46:52
47	749.5	CHI-X	09:47:00
46	750	CHI-X	09:47:00
103	749.5	BATE	09:49:22
66	749.5	LSE	09:49:22
81	749.5	LSE	09:49:22
123	749.5	LSE	09:52:03
123	749.5	LSE	09:54:29
52	749	Aquis	09:57:12
61	748.5	LSE	09:58:08
62	748.5	LSE	09:58:08
87	748.5	CHI-X	10:00:00
101	748.5	LSE	10:00:15
22	748.5	LSE	10:00:15
39	748.5	BATE	10:00:27
64	749	BATE	10:00:27
123	747.5	LSE	10:02:24
123	747.5	LSE	10:04:15
26	748	Aquis	10:04:38
123	747.5	LSE	10:06:16
87	747	CHI-X	10:07:19
22	747	LSE	10:08:33
101	747	LSE	10:08:33
103	746	BATE	10:09:41
40	747	LSE	10:10:33
26	747	LSE	10:10:33
57	747	LSE	10:10:33
123	747	LSE	10:12:52
123	747	LSE	10:14:56
1	747	CHI-X	10:15:25
86	747	CHI-X	10:15:25
123	747	LSE	10:17:41
50	748.5	LSE	10:23:11
53	748.5	LSE	10:23:11
101	748.5	LSE	10:23:11
10	748.5	LSE	10:23:11
59	748.5	LSE	10:23:11
96	748.5	LSE	10:23:11
87	748	CHI-X	10:23:34
30	748	Aquis	10:24:27
42	748	Aquis	10:24:27
71	748	BATE	10:24:27
32	748	BATE	10:24:27
70	748.5	LSE	10:25:23
53	748.5	LSE	10:25:23
22	748.5	LSE	10:27:14
101	748.5	LSE	10:27:14
206	749.5	BATE	10:36:16
450	749.5	LSE	10:36:21
42	749.5	LSE	10:36:21
66	749.5	CHI-X	10:36:24
21	749.5	CHI-X	10:36:24
123	749.5	LSE	10:38:34
123	749.5	LSE	10:41:15
87	749.5	CHI-X	10:43:13
123	749.5	LSE	10:44:05
66	748.5	Turquoise	10:44:08
1	748.5	Aquis	10:44:12
103	749.5	BATE	10:45:28
123	749	LSE	10:46:51
79	749	LSE	10:49:16
17	749	LSE	10:49:16
17	749	LSE	10:52:05
101	749	LSE	10:52:05
87	749	CHI-X	10:54:20
152	749	LSE	10:55:06
3	749	LSE	10:55:06
34	748.5	Turquoise	10:55:21
20	748.5	Turquoise	10:55:21
24	748.5	Turquoise	10:55:21
29	749	BATE	10:56:37
61	749	BATE	10:56:37
27	748.5	Aquis	10:59:34
20	748.5	Aquis	10:59:34
11	748.5	LSE	10:59:34
20	748.5	Aquis	10:59:34
112	748.5	LSE	10:59:34
16	748.5	Turquoise	10:59:34
80	748.5	LSE	11:01:32
43	748.5	LSE	11:01:32
32	748.5	Aquis	11:01:51
46	748.5	LSE	11:03:56
77	748.5	LSE	11:03:56
87	748.5	CHI-X	11:04:13
53	748.5	BATE	11:05:50
4	748.5	BATE	11:05:50
39	749	BATE	11:05:50
64	748.5	LSE	11:06:18
59	748.5	LSE	11:06:18
17	748.5	Turquoise	11:07:32
246	748.5	LSE	11:08:54
26	748	Aquis	11:10:15
123	748.5	LSE	11:10:57
23	748.5	CHI-X	11:12:47
4	748.5	CHI-X	11:12:47
20	748.5	CHI-X	11:12:47
40	748.5	CHI-X	11:12:47
123	748.5	LSE	11:13:03
53	748.5	BATE	11:14:37
70	749	BATE	11:14:37
123	748	LSE	11:15:07
8	748	LSE	11:17:31
30	748	LSE	11:17:31
85	748	LSE	11:17:31
26	748	Aquis	11:18:24
123	748	LSE	11:19:21
4	748	CHI-X	11:21:08
29	748	CHI-X	11:21:08
54	748.5	CHI-X	11:21:08
84	749	BATE	11:23:14
19	749	BATE	11:23:14
123	748	LSE	11:26:23
246	748	LSE	11:26:23
36	748	Turquoise	11:26:28
26	748	Aquis	11:26:48
46	748	CHI-X	11:29:48
41	748	CHI-X	11:29:48
123	748	LSE	11:29:48
103	748.5	BATE	11:31:05
246	748	LSE	11:32:28
61	748.5	BATE	11:36:19
42	748.5	BATE	11:36:19
60	748.5	CHI-X	11:36:41
27	748.5	CHI-X	11:36:41
50	748.5	CHI-X	11:42:44
37	748.5	CHI-X	11:42:44
103	748.5	BATE	11:42:44
123	748.5	LSE	11:42:44
123	748.5	LSE	11:42:44
390	748.5	LSE	11:42:44
123	748.5	LSE	11:42:44
123	748.5	LSE	11:42:44
123	748.5	LSE	11:42:44
27	748	Aquis	11:43:26
76	748.5	LSE	11:45:18
101	748.5	LSE	11:45:18
171	748.5	LSE	11:45:18
24	748.5	CHI-X	11:45:23
63	748.5	CHI-X	11:45:23
20	748.5	BATE	11:46:45
83	748.5	BATE	11:46:45
87	748.5	LSE	11:47:50
159	748.5	LSE	11:47:50
32	748.5	Turquoise	11:47:51
50	748.5	LSE	11:49:43
73	748.5	LSE	11:49:43
39	748.5	CHI-X	11:50:27
48	748.5	CHI-X	11:50:27
103	748.5	BATE	11:52:02
54	748.5	LSE	11:52:02
38	748.5	LSE	11:52:02
150	748.5	LSE	11:52:02
4	748.5	LSE	11:52:02
59	748.5	LSE	11:54:23
48	748.5	LSE	11:54:23
38	748.5	LSE	11:54:23
101	748.5	LSE	11:54:26
103	748.5	LSE	11:56:51
143	748.5	LSE	11:56:51
18	748.5	LSE	11:59:21
150	748.5	LSE	11:59:21
5	748	Aquis	11:59:54
20	748	Aquis	11:59:54
20	748	Aquis	11:59:54
26	748	Aquis	11:59:54
103	748	BATE	11:59:54
26	748	Aquis	11:59:54
17	748	Turquoise	11:59:54
87	748	CHI-X	11:59:54
17	748	Turquoise	11:59:54
17	748	Turquoise	11:59:54
16	748	Turquoise	11:59:54
11	748	LSE	12:01:02
190	748	LSE	12:01:02
26	748	Aquis	12:02:03
87	746.5	CHI-X	12:02:06
53	746.5	LSE	12:02:06
70	746.5	LSE	12:02:06
18	747.5	Turquoise	12:02:09
34	747	LSE	12:04:12
33	747	LSE	12:04:12
56	747	LSE	12:04:12
87	747	CHI-X	12:06:07
246	747	LSE	12:06:13
17	747.5	Turquoise	12:06:35
123	747	LSE	12:08:11
22	747	Aquis	12:10:26
36	747	Aquis	12:10:26
56	748	LSE	12:10:52
42	748	LSE	12:10:52
399	748	LSE	12:13:06
51	748	LSE	12:13:06
190	748	LSE	12:15:32
123	748	LSE	12:17:34
103	747.5	BATE	12:20:22
103	747.5	BATE	12:20:22
87	748	CHI-X	12:20:22
87	748	CHI-X	12:20:22
116	747.5	BATE	12:20:22
17	748	Turquoise	12:20:22
17	748	Turquoise	12:20:22
249	748	LSE	12:20:22
17	748	Turquoise	12:21:59
82	748	LSE	12:22:29
85	748	LSE	12:22:29
76	748	LSE	12:23:29
90	748	BATE	12:23:29
87	748	CHI-X	12:23:29
26	747.5	Aquis	12:25:01
26	747.5	Aquis	12:25:01
53	747.5	BATE	12:25:19
50	748	BATE	12:25:19
87	747.5	LSE	12:25:53
116	747.5	LSE	12:25:53
14	747.5	LSE	12:25:53
53	747.5	LSE	12:25:53
99	747.5	LSE	12:25:53
17	748	Turquoise	12:27:02
84	747.5	CHI-X	12:27:09
3	748	CHI-X	12:27:09
26	747.5	Aquis	12:27:14
87	747.5	LSE	12:27:57
36	747.5	LSE	12:27:57
123	746.5	LSE	12:28:47
103	747	BATE	12:29:14
26	747.5	Aquis	12:29:50
147	749.5	CHI-X	12:45:46
102	749	BATE	12:45:46
206	749	BATE	12:45:46
26	749	Aquis	12:45:46
52	749	Aquis	12:45:46
369	749	LSE	12:45:46
101	749	LSE	12:45:47
15	748.5	Turquoise	12:45:47
17	748.5	Turquoise	12:45:47
17	748.5	Turquoise	12:45:47
191	748.5	LSE	12:45:47
108	749	LSE	12:45:47
107	748.5	LSE	12:45:47
107	749	LSE	12:45:47
124	749	LSE	12:45:47
48	749	LSE	12:47:25
280	749	LSE	12:47:25
41	749	LSE	12:47:25
87	748	CHI-X	12:47:45
3	749	LSE	12:49:22
41	749	LSE	12:49:22
202	749	LSE	12:49:22
6	749	LSE	12:51:44
8	749	LSE	12:51:44
8	749	LSE	12:51:44
101	749	LSE	12:51:44
104	748.5	BATE	12:53:35
47	749	LSE	12:53:38
38	749	LSE	12:53:38
103	749	LSE	12:53:38
28	749	LSE	12:53:38
44	749	LSE	12:55:56
50	749	LSE	12:55:56
59	749	LSE	12:55:56
103	749	BATE	13:05:40
87	749	CHI-X	13:05:40
96	749	LSE	13:05:40
114	749	CHI-X	13:05:40
17	749	Turquoise	13:05:40
19	749	Turquoise	13:05:40
27	749	LSE	13:05:40
17	749	Turquoise	13:05:40
123	749	LSE	13:05:40
246	749	LSE	13:05:40
123	749	LSE	13:05:40
123	749	LSE	13:05:40
174	750	CHI-X	13:12:11
11	750	LSE	13:12:11
103	750	BATE	13:12:11
235	750	LSE	13:12:11
248	750	LSE	13:12:11
17	749.5	Turquoise	13:12:35
34	750	LSE	13:14:21
51	750	LSE	13:14:21
36	750	LSE	13:14:21
164	750	LSE	13:16:19
82	750	LSE	13:16:19
87	750	CHI-X	13:21:00
123	750	LSE	13:21:00
54	750	LSE	13:23:32
123	750	LSE	13:23:32
192	750	LSE	13:23:32
21	750	CHI-X	13:23:56
130	751.5	Aquis	13:30:25
206	751.5	BATE	13:30:25
66	751.5	CHI-X	13:30:25
246	751.5	LSE	13:30:25
52	751.5	Aquis	13:32:19
116	752.5	LSE	13:34:54
130	752.5	LSE	13:34:54
123	752.5	LSE	13:35:39
206	751.5	LSE	13:36:21
260	751.5	LSE	13:36:21
174	751	CHI-X	13:36:21
206	751	BATE	13:36:21
103	751	BATE	13:36:21
17	751	Turquoise	13:36:21
51	751	Turquoise	13:36:21
26	751.5	Aquis	13:36:57
13	752	LSE	13:43:10
233	752	LSE	13:43:10
87	752	CHI-X	13:43:10
246	752	LSE	13:43:51
87	752	CHI-X	13:45:24
123	751.5	LSE	13:45:24
246	751.5	LSE	13:45:24
149	751.5	LSE	13:45:24
52	751.5	Aquis	13:46:57
103	751.5	BATE	13:46:57
34	751	Turquoise	13:47:06
17	751	Turquoise	13:47:06
123	751	LSE	13:47:06
246	751	LSE	13:48:54
103	751.5	BATE	13:49:15
53	751	LSE	13:50:57
70	751	LSE	13:50:57
20	751.5	Aquis	13:51:17
6	751.5	Aquis	13:51:17
17	751	Turquoise	13:52:31
56	751	LSE	13:53:22
29	751	LSE	13:53:22
60	751	LSE	13:53:22
101	751	LSE	13:53:22
36	751	LSE	13:55:48
101	751	LSE	13:55:48
109	751	LSE	13:55:48
26	751.5	Aquis	13:56:01
87	750.5	CHI-X	13:56:32
87	750.5	CHI-X	13:56:32
103	750.5	BATE	13:56:32
123	750.5	LSE	13:56:32
14	750.5	Turquoise	13:57:12
53	750.5	BATE	13:58:33
50	750.5	BATE	13:58:33
246	750	LSE	13:59:10
87	750.5	CHI-X	13:59:36
26	750.5	Aquis	14:00:41
246	749.5	LSE	14:00:46
20	750.5	Turquoise	14:01:40
123	749	LSE	14:01:46
103	750.5	BATE	14:01:49
18	748.5	LSE	14:02:53
105	748.5	LSE	14:03:08
87	749	CHI-X	14:03:48
93	748.5	LSE	14:05:30
153	748.5	LSE	14:05:30
17	750	Turquoise	14:05:38
60	748.5	LSE	14:06:36
103	748.5	BATE	14:06:36
63	748.5	LSE	14:06:36
60	748	LSE	14:07:33
63	748	LSE	14:07:33
26	748.5	Aquis	14:07:38
23	748.5	CHI-X	14:07:45
3	748.5	CHI-X	14:07:45
19	748.5	CHI-X	14:07:45
17	750	Turquoise	14:09:28
123	749	LSE	14:09:37
29	749.5	CHI-X	14:12:22
40	749.5	CHI-X	14:12:36
60	749.5	CHI-X	14:12:36
103	749.5	BATE	14:12:36
369	749.5	LSE	14:12:36
123	749.5	LSE	14:12:36
17	749.5	Turquoise	14:13:24
103	749.5	BATE	14:15:11
123	750	LSE	14:16:26
123	750	LSE	14:16:26
87	751	CHI-X	14:21:23
123	751	LSE	14:21:23
150	751	LSE	14:21:23
168	751	LSE	14:21:23
87	751	CHI-X	14:22:09
120	751	LSE	14:22:09
150	751	LSE	14:22:09
150	751	LSE	14:22:09
30	751	LSE	14:22:09
93	751	LSE	14:22:09
78	750.5	Aquis	14:23:49
26	750.5	Aquis	14:23:49
123	753	LSE	14:26:35
103	752.5	BATE	14:26:36
17	752.5	Turquoise	14:26:36
34	752.5	Turquoise	14:26:36
103	752.5	BATE	14:26:36
17	752.5	Turquoise	14:26:36
17	752.5	CHI-X	14:26:39
70	752.5	CHI-X	14:26:39
123	753.5	LSE	14:30:30
27	753.5	LSE	14:30:30
128	753.5	LSE	14:30:30
583	753.5	LSE	14:30:30
206	753	BATE	14:30:30
87	753	CHI-X	14:30:45
17	753.5	Turquoise	14:32:31
87	753	CHI-X	14:32:42
26	752.5	Aquis	14:33:36
26	752.5	Aquis	14:33:36
26	752.5	Aquis	14:33:36
60	752.5	LSE	14:33:36
186	752.5	LSE	14:33:36
123	752.5	LSE	14:33:36
123	752.5	LSE	14:33:36
103	752	BATE	14:33:47
5	753.5	Turquoise	14:35:48
12	753.5	Turquoise	14:35:48
87	754.5	CHI-X	14:39:33
246	754.5	LSE	14:39:55
87	754	CHI-X	14:39:55
101	754.5	LSE	14:39:55
103	754	BATE	14:39:55
63	754.5	LSE	14:39:55
77	754.5	LSE	14:39:55
251	754.5	LSE	14:39:55
246	754	LSE	14:41:15
26	754	Aquis	14:41:23
26	754	Aquis	14:41:23
27	754	CHI-X	14:42:36
60	754	CHI-X	14:42:36
103	754	BATE	14:42:36
17	753.5	Turquoise	14:43:12
34	753.5	Turquoise	14:43:12
123	753.5	LSE	14:43:12
123	753.5	LSE	14:43:12
246	752.5	LSE	14:43:27
26	754	Aquis	14:43:34
103	753.5	BATE	14:44:43
246	752	LSE	14:45:09
26	752.5	Aquis	14:45:48
87	751	CHI-X	14:46:02
123	750.5	LSE	14:46:07
103	751	BATE	14:47:29
3	751	CHI-X	14:48:42
84	751	CHI-X	14:48:42
26	752	Aquis	14:48:52
17	751	Turquoise	14:49:02
246	750.5	LSE	14:50:44
123	750.5	LSE	14:50:44
42	750.5	LSE	14:50:44
123	750.5	LSE	14:50:44
81	750.5	LSE	14:50:44
67	750	BATE	14:50:57
36	751	BATE	14:50:57
26	752	Aquis	14:52:09
17	751	Turquoise	14:52:16
16	751	LSE	14:53:10
107	751	LSE	14:53:10
123	751	LSE	14:53:10
20	751	CHI-X	14:53:13
23	751	CHI-X	14:53:13
44	751	CHI-X	14:53:13
33	751	BATE	14:55:21
70	751	BATE	14:55:21
80	751	LSE	14:55:25
43	751	LSE	14:55:25
58	751	LSE	14:55:25
87	751.5	CHI-X	14:56:03
60	751.5	LSE	14:59:36
26	751.5	Aquis	15:02:06
26	751.5	Aquis	15:02:06
26	751.5	BATE	15:02:06
87	751.5	CHI-X	15:02:06
180	751.5	BATE	15:02:06
63	751.5	LSE	15:02:06
86	751.5	BATE	15:02:06
123	751.5	LSE	15:02:06
123	751.5	LSE	15:02:06
311	751.5	LSE	15:02:06
123	751.5	LSE	15:02:06
123	751.5	LSE	15:02:06
123	751.5	LSE	15:02:06
123	751.5	LSE	15:02:06
17	751	Turquoise	15:02:07
34	751	Turquoise	15:02:07
87	751.5	CHI-X	15:05:12
30	752	LSE	15:05:12
45	752	LSE	15:05:12
189	752	LSE	15:05:12
105	752	LSE	15:05:12
123	751.5	LSE	15:05:46
123	751.5	LSE	15:05:46
123	751	LSE	15:06:40
17	751	Turquoise	15:06:40
52	751	Aquis	15:07:50
19	751	Aquis	15:07:50
87	751	CHI-X	15:07:50
44	751.5	LSE	15:08:23
22	751.5	LSE	15:08:23
45	751.5	LSE	15:08:23
79	751.5	LSE	15:08:23
56	751.5	LSE	15:08:23
17	751	Turquoise	15:09:13
87	751	CHI-X	15:09:55
47	751.5	LSE	15:10:43
53	751.5	LSE	15:10:43
45	751.5	LSE	15:10:43
101	751.5	LSE	15:10:43
26	752	Aquis	15:12:58
96	751.5	LSE	15:14:16
150	751.5	LSE	15:14:16
123	751.5	LSE	15:14:16
246	751.5	LSE	15:14:16
87	751.5	CHI-X	15:15:19
120	751	BATE	15:15:36
17	751	Turquoise	15:15:36
123	751	LSE	15:15:36
103	751	BATE	15:15:36
26	751.5	Aquis	15:16:26
21	751.5	CHI-X	15:17:08
20	751.5	CHI-X	15:17:08
46	751.5	CHI-X	15:17:08
246	752.5	LSE	15:18:12
21	753	BATE	15:21:56
103	753	BATE	15:21:56
82	753	BATE	15:21:56
123	753	LSE	15:21:56
369	753	LSE	15:21:56
123	753	LSE	15:21:56
19	753	CHI-X	15:21:59
19	753	CHI-X	15:21:59
49	753	CHI-X	15:22:03
120	752	LSE	15:22:39
17	752	Turquoise	15:22:39
17	752	Turquoise	15:22:39
103	752	BATE	15:23:52
60	752	CHI-X	15:24:36
27	752	CHI-X	15:24:36
40	752.5	LSE	15:24:47
45	752.5	LSE	15:24:47
50	752.5	LSE	15:24:47
111	752.5	LSE	15:24:47
17	752	Turquoise	15:25:22
103	752	BATE	15:26:38
17	752.5	LSE	15:26:48
10	752.5	LSE	15:26:48
95	752.5	LSE	15:26:48
11	751.5	LSE	15:27:06
14	752	Aquis	15:29:05
33	752	Aquis	15:29:05
87	752	CHI-X	15:29:05
26	752	Aquis	15:29:05
82	751.5	LSE	15:29:06
6	751.5	LSE	15:29:06
49	752.5	LSE	15:29:52
74	752.5	LSE	15:29:52
103	752	BATE	15:30:03
17	752	Turquoise	15:30:26
34	752	Turquoise	15:30:26
23	752.5	LSE	15:30:38
71	752.5	LSE	15:30:38
152	752.5	LSE	15:30:38
87	752	CHI-X	15:31:44
123	752.5	LSE	15:31:46
6	752.5	LSE	15:32:27
117	752.5	LSE	15:32:27
12	752	Aquis	15:32:28
22	752	Aquis	15:32:28
103	752	BATE	15:32:35
123	752	LSE	15:33:00
87	752	CHI-X	15:33:34
30	752	LSE	15:33:35
47	752	LSE	15:33:35
46	752	LSE	15:33:35
49	752	LSE	15:34:19
43	752	LSE	15:34:19
56	752	LSE	15:34:19
98	752	LSE	15:34:19
26	752	Aquis	15:34:45
17	752	Turquoise	15:34:52
13	752	BATE	15:35:11
90	752	BATE	15:35:11
45	752	LSE	15:35:25
43	752	LSE	15:35:25
35	752	LSE	15:35:25
87	751.5	CHI-X	15:36:04
274	751.5	LSE	15:36:04
123	751.5	LSE	15:36:04
18	752	Aquis	15:36:42
8	752	Aquis	15:36:42
17	752	Turquoise	15:37:26
103	752	BATE	15:37:36
87	751.5	CHI-X	15:37:58
369	751.5	LSE	15:38:00
26	752	Aquis	15:39:05
246	751.5	LSE	15:39:07
7	751	LSE	15:39:14
25	751	LSE	15:39:14
214	751	LSE	15:39:14
17	751.5	Turquoise	15:39:36
103	751.5	BATE	15:40:07
87	751	CHI-X	15:40:49
123	750.5	LSE	15:41:04
59	750.5	LSE	15:41:04
66	750.5	LSE	15:41:04
26	751	Aquis	15:41:13
17	750.5	Turquoise	15:42:15
103	751	BATE	15:42:39
87	751	CHI-X	15:43:00
8	751	Aquis	15:43:23
18	751	Aquis	15:43:23
72	750.5	LSE	15:43:27
123	750.5	LSE	15:43:27
251	750.5	LSE	15:43:27
51	751	BATE	15:45:07
52	751	BATE	15:45:07
17	750.5	Turquoise	15:45:15
37	750.5	LSE	15:45:23
209	750.5	LSE	15:45:23
26	751	Aquis	15:45:26
87	751	CHI-X	15:45:29
17	750	Turquoise	15:47:14
246	750	LSE	15:47:14
26	750.5	Aquis	15:47:30
3	750	BATE	15:47:38
100	750	BATE	15:47:38
123	750	LSE	15:48:17
87	750.5	CHI-X	15:49:33
18	750.5	Aquis	15:49:47
12	750.5	Aquis	15:49:47
43	750.5	LSE	15:50:58
80	750.5	LSE	15:50:58
123	750.5	LSE	15:50:58
44	750.5	LSE	15:50:58
47	750.5	LSE	15:50:58
106	750.5	LSE	15:50:58
163	750.5	LSE	15:50:58
157	750.5	LSE	15:50:58
142	750.5	LSE	15:50:58
87	750.5	CHI-X	15:51:35
103	750.5	BATE	15:51:35
123	750.5	LSE	15:51:35
10	750.5	Turquoise	15:51:37
7	750.5	Turquoise	15:51:37
17	750.5	Turquoise	15:51:37
10	750.5	Aquis	15:53:05
87	750.5	CHI-X	15:53:26
123	750.5	LSE	15:53:32
123	750.5	LSE	15:53:32
17	750.5	Turquoise	15:54:00
16	750.5	Aquis	15:54:00
103	750.5	BATE	15:54:03
117	750	LSE	15:54:11
123	750	LSE	15:54:11
129	750	LSE	15:54:11
13	750	LSE	15:54:42
110	750	LSE	15:54:42
22	750.5	CHI-X	15:55:47
65	750.5	CHI-X	15:55:47
94	750.5	BATE	15:55:54
9	750.5	BATE	15:55:54
26	750.5	Aquis	15:56:09
123	750	LSE	15:56:28
3	749.5	LSE	15:56:42
17	749.5	Turquoise	15:56:42
123	749.5	LSE	15:56:42
120	749.5	LSE	15:56:42
20	750	BATE	15:57:36
83	750	BATE	15:57:36
87	750	CHI-X	15:58:01
26	750.5	Aquis	15:58:08
109	749.5	LSE	15:58:12
14	749.5	LSE	15:58:12
110	749.5	LSE	15:58:12
136	749.5	LSE	15:58:12
17	749.5	Turquoise	15:58:49
123	749	LSE	15:59:06
103	749	BATE	16:00:12
50	749.5	LSE	16:03:00
141	749.5	LSE	16:03:00
300	749.5	LSE	16:03:00
123	749.5	LSE	16:03:00
48	749.5	LSE	16:03:00
322	749.5	LSE	16:03:00
18	749.5	CHI-X	16:03:02
69	749.5	CHI-X	16:03:02
103	750	BATE	16:04:28
13	750	LSE	16:04:56
110	750	LSE	16:04:56
52	749.5	Aquis	16:05:11
26	749.5	Aquis	16:05:11
103	749.5	BATE	16:05:11
7	749.5	CHI-X	16:05:11
87	749.5	CHI-X	16:05:11
80	749.5	CHI-X	16:05:11
117	749.5	LSE	16:05:11
17	749.5	Turquoise	16:05:11
21	749.5	Turquoise	16:05:11
129	749.5	LSE	16:05:11
17	749.5	Turquoise	16:05:11
123	749.5	LSE	16:06:36
123	749.5	LSE	16:06:36
87	749.5	CHI-X	16:07:13
13	749.5	Turquoise	16:07:35
12	749.5	LSE	16:07:35
111	749.5	LSE	16:07:35
123	749.5	LSE	16:07:36
369	749.5	LSE	16:07:36
206	749.5	BATE	16:07:44
103	749.5	BATE	16:07:44
17	749.5	Turquoise	16:09:13
123	749.5	LSE	16:09:20
123	749.5	LSE	16:09:20
87	749.5	CHI-X	16:09:43
49	749.5	LSE	16:10:50
74	749.5	LSE	16:10:50
87	749.5	CHI-X	16:11:32
60	749.5	CHI-X	16:11:32
123	749.5	LSE	16:11:32
369	749.5	LSE	16:11:32
3	749.5	LSE	16:11:32
26	750	Aquis	16:11:48
17	750	Turquoise	16:11:49
103	750	BATE	16:11:52
45	750	LSE	16:13:01
81	750	LSE	16:13:01
72	749.5	LSE	16:13:25
20	750	CHI-X	16:13:29
36	750	CHI-X	16:13:29
23	750	CHI-X	16:13:29
17	750	Turquoise	16:13:36
22	750	Aquis	16:13:41
56	750	Aquis	16:13:45
46	750	LSE	16:13:46
44	750	LSE	16:13:46
33	750	LSE	16:13:46
94	750	BATE	16:13:59
50	750	LSE	16:14:19
73	750	LSE	16:14:19
123	750	LSE	16:14:40
155	750	CHI-X	16:15:03
144	750	CHI-X	16:15:03
48	749.5	LSE	16:15:05
42	749.5	LSE	16:15:05
81	749.5	LSE	16:15:05
120	749.5	LSE	16:15:05
123	749.5	LSE	16:15:05
123	749.5	LSE	16:15:05
282	749.5	LSE	16:15:05
45	750	Aquis	16:15:40
49	750	Aquis	16:15:43
8	750	Turquoise	16:16:14
71	750.5	BATE	16:17:15
176	750.5	BATE	16:17:15
35	750.5	BATE	16:17:15
44	750.5	BATE	16:17:15
112	750.5	BATE	16:17:15
7	750.5	CHI-X	16:17:34
111	750.5	CHI-X	16:17:34
46	750.5	LSE	16:17:41
47	750.5	LSE	16:17:41
34	750.5	LSE	16:17:41
36	750.5	LSE	16:17:41
117	750.5	LSE	16:17:41
150	750.5	LSE	16:17:41
62	750.5	LSE	16:18:25
195	750.5	LSE	16:18:25
114	750.5	LSE	16:18:25
123	750.5	LSE	16:18:25
118	750.5	LSE	16:18:25
232	750.5	LSE	16:18:25
26	750.5	Turquoise	16:18:39
125	750	LSE	16:18:41
74	750.5	Aquis	16:18:41
136	750.5	BATE	16:19:43
20	750.5	Aquis	16:20:12
224	750.5	LSE	16:20:49
157	750	CHI-X	16:21:00
380	750.5	LSE	16:21:00
2	750.5	Turquoise	16:21:41
87	750.5	CHI-X	16:22:49
17	750.5	Turquoise	16:22:49
32	750.5	Turquoise	16:22:49
489	750.5	LSE	16:22:49
58	750.5	Turquoise	16:22:49
38	750.5	Aquis	16:22:52
172	750.5	BATE	16:22:54
15	752	Turquoise	16:24:53
105	751.5	CHI-X	16:25:06
50	751.5	LSE	16:25:07
193	751.5	LSE	16:25:07
19	751.5	LSE	16:25:07
45	751.5	LSE	16:25:07
104	751.5	LSE	16:25:07
208	751.5	LSE	16:25:07
78	751.5	BATE	16:25:09
44	751.5	BATE	16:25:09
34	751	CHI-X	16:26:41
54	751.5	BATE	16:26:50
13	752	Turquoise	16:27:06
522	751.5	LSE	16:27:08
121	752.5	LSE	16:28:23
15	753	CHI-X	16:29:39

 

END