Transaction in Own Shares

Paragon Banking Group PLC

18 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

18 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	18 September 2024
Number of ordinary £1.00 shares purchased:	75,184
Highest price paid per share:	749.50p
Lowest price paid per share:	743.50p
Volume weighted average price paid per share:	746.0183p

Following the purchase of these shares, the Company holds 1,441,451 of its ordinary shares in treasury and has 209,163,509 ordinary shares in issue (excluding treasury shares).  The figure of 209,163,509 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	746.02	50,907
CHI-X	746.05	9,104
BATE	745.95	10,587
Aquis	746.09	2,757
Turquoise	746.08	1,829

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
119	749	LSE	08:01:59
102	748	LSE	08:04:15
17	748	LSE	08:04:15
119	747	LSE	08:06:08
89	748	CHI-X	08:06:57
103	746.5	BATE	08:06:58
15	747	LSE	08:08:29
102	747	LSE	08:08:29
121	748	LSE	08:08:29
119	746	LSE	08:10:38
17	747	Turquoise	08:10:38
27	746.5	Aquis	08:10:41
103	745.5	BATE	08:13:49
119	745	LSE	08:14:37
89	745	CHI-X	08:14:37
27	744.5	Aquis	08:19:24
595	744	LSE	08:20:03
103	744.5	BATE	08:20:40
89	744	CHI-X	08:20:47
119	744	LSE	08:22:26
195	744	LSE	08:24:55
27	744	Aquis	08:27:14
103	744.5	BATE	08:27:30
89	745.5	CHI-X	08:31:23
400	745.5	LSE	08:31:23
89	746	CHI-X	08:39:09
54	745.5	Aquis	08:39:28
119	745.5	LSE	08:39:28
20	745.5	Turquoise	08:39:28
43	745.5	Turquoise	08:39:28
238	745.5	LSE	08:39:28
119	745.5	LSE	08:46:53
109	745.5	BATE	08:46:53
22	745.5	Turquoise	08:47:48
238	745.5	LSE	08:49:15
157	747	LSE	08:53:37
111	747	LSE	08:56:23
27	746	Aquis	08:56:25
101	747	LSE	08:59:05
107	747	LSE	09:01:21
172	747	LSE	09:03:41
6	747	LSE	09:05:31
150	747	LSE	09:05:31
148	747	LSE	09:07:38
119	747	LSE	09:09:32
1	746	Aquis	09:10:11
2	746	Aquis	09:10:11
89	746	CHI-X	09:10:11
95	746	CHI-X	09:10:11
123	746.5	LSE	09:11:46
51	747	Aquis	09:12:24
83	746.5	CHI-X	09:12:29
63	746.5	BATE	09:12:29
97	746.5	BATE	09:12:29
143	746.5	BATE	09:12:29
17	745.5	Turquoise	09:13:31
13	745.5	LSE	09:13:50
102	745.5	LSE	09:13:50
17	745.5	LSE	09:16:00
102	745.5	LSE	09:16:00
171	745.5	LSE	09:18:11
16	746	CHI-X	09:18:14
73	746	CHI-X	09:18:14
89	745.5	LSE	09:22:34
97	745.5	LSE	09:22:34
103	745	BATE	09:22:37
27	745	Aquis	09:22:38
34	745.5	Turquoise	09:22:39
7	745.5	Turquoise	09:22:39
10	745.5	Turquoise	09:22:39
238	745.5	LSE	09:24:29
103	745	BATE	09:25:39
89	745	CHI-X	09:26:31
17	745	Aquis	09:26:41
10	745	Aquis	09:26:41
17	745.5	LSE	09:26:51
102	745.5	LSE	09:26:51
68	745.5	LSE	09:29:02
43	745.5	LSE	09:29:02
10	745.5	Turquoise	09:29:37
7	745.5	Turquoise	09:29:37
127	745	LSE	09:31:17
119	745	LSE	09:32:56
103	745	BATE	09:35:16
47	745.5	CHI-X	09:36:22
42	745.5	CHI-X	09:36:22
14	746	LSE	09:38:12
105	746	LSE	09:38:12
27	746.5	Aquis	09:38:50
119	747	LSE	09:40:27
119	746.5	LSE	09:44:23
119	746.5	LSE	09:46:19
103	746	BATE	09:47:27
22	746	Aquis	09:47:28
119	746.5	LSE	09:48:22
119	746.5	LSE	09:50:18
89	746.5	CHI-X	09:53:19
119	746.5	LSE	09:53:19
10	746.5	LSE	09:56:01
109	746.5	LSE	09:56:01
119	746.5	LSE	09:59:02
89	746.5	CHI-X	09:59:58
119	746.5	LSE	10:01:13
103	746	BATE	10:02:04
11	746	Aquis	10:02:04
9	746	Aquis	10:02:04
1	746	Aquis	10:02:04
1	746	Aquis	10:02:04
10	746	Aquis	10:02:04
47	746	LSE	10:03:33
72	746	LSE	10:03:33
119	746	LSE	10:05:57
119	746	LSE	10:07:44
119	746	LSE	10:10:21
89	745.5	CHI-X	10:10:45
103	745.5	BATE	10:10:45
27	745.5	Aquis	10:10:45
119	745.5	LSE	10:12:32
88	745.5	LSE	10:14:49
150	745.5	LSE	10:14:49
80	745.5	CHI-X	10:15:25
98	745.5	BATE	10:15:37
10	745.5	Aquis	10:16:07
15	745.5	Aquis	10:16:08
102	745.5	LSE	10:17:08
17	745.5	LSE	10:17:09
119	745.5	LSE	10:19:23
119	745.5	LSE	10:21:28
20	747	Turquoise	10:22:13
73	747	Turquoise	10:22:13
119	745.5	LSE	10:23:35
89	745.5	CHI-X	10:25:05
9	745.5	CHI-X	10:25:05
108	745.5	BATE	10:25:05
55	745.5	LSE	10:25:07
95	745.5	LSE	10:27:22
32	745.5	Aquis	10:46:55
89	745.5	CHI-X	10:46:55
24	745.5	Aquis	10:46:55
206	745.5	BATE	10:46:55
135	745.5	LSE	10:46:55
88	745.5	LSE	10:46:55
103	745.5	LSE	10:46:55
136	745.5	LSE	10:46:55
196	745.5	LSE	10:46:55
190	745.5	LSE	10:46:55
113	745.5	LSE	10:46:55
119	745.5	LSE	10:46:55
89	745	CHI-X	10:49:17
198	745	LSE	10:51:49
102	745.5	LSE	10:55:25
17	745.5	LSE	10:55:25
103	746	BATE	10:56:47
51	746	LSE	10:57:25
23	746	LSE	10:57:25
18	746	LSE	10:57:25
27	746	LSE	10:57:25
42	746	LSE	10:59:55
77	746	LSE	10:59:55
29	746	Aquis	11:00:50
89	746	CHI-X	11:05:57
103	746	BATE	11:05:57
226	746	LSE	11:05:57
119	746	LSE	11:05:57
34	746	Aquis	11:05:57
131	746	LSE	11:08:14
119	746	LSE	11:10:04
89	745.5	CHI-X	11:11:23
5	745.5	Aquis	11:11:23
24	745.5	Aquis	11:11:23
119	745.5	LSE	11:12:08
103	745.5	BATE	11:13:30
89	745.5	CHI-X	11:14:12
119	745.5	LSE	11:14:17
119	745.5	LSE	11:16:15
97	746	CHI-X	11:42:38
47	746	CHI-X	11:42:38
41	746	CHI-X	11:42:50
244	746	LSE	11:42:50
296	746	LSE	11:42:50
300	746	LSE	11:42:50
454	746	LSE	11:42:50
22	746	LSE	11:42:50
707	746	LSE	11:42:50
88	746	LSE	11:45:08
82	746	CHI-X	11:46:35
134	746	BATE	11:46:35
175	746	BATE	11:46:35
32	746	CHI-X	11:46:35
57	746	CHI-X	11:46:35
150	745.5	LSE	11:46:35
103	746	BATE	11:46:35
17	745.5	Turquoise	11:46:35
140	745.5	Turquoise	11:46:35
21	745.5	Turquoise	11:46:35
29	745.5	Aquis	11:46:35
41	745.5	Aquis	11:46:35
31	745.5	Aquis	11:46:37
29	745.5	Aquis	11:46:37
89	745	CHI-X	11:46:56
103	746	BATE	11:48:27
150	745.5	LSE	11:48:47
88	745.5	LSE	11:48:47
21	745.5	Aquis	11:48:47
18	745.5	Turquoise	11:50:19
103	746	BATE	11:50:41
96	745.5	LSE	11:51:01
142	745.5	LSE	11:51:01
23	745.5	Aquis	11:51:34
87	745	LSE	11:51:59
44	745	CHI-X	11:51:59
45	745	CHI-X	11:51:59
32	745	LSE	11:51:59
150	745	LSE	11:54:02
88	745	LSE	11:54:02
71	745.5	BATE	11:55:55
32	746	BATE	11:55:55
119	745	LSE	11:56:29
89	745	CHI-X	11:59:03
238	745	LSE	11:59:03
31	745	Aquis	11:59:03
119	744.5	LSE	12:00:01
34	745	Turquoise	12:00:01
89	744	CHI-X	12:01:50
88	744	LSE	12:02:02
150	744	LSE	12:02:02
103	743.5	BATE	12:02:02
27	744	Aquis	12:02:08
66	744	LSE	12:04:26
172	744	LSE	12:04:26
88	744	LSE	12:06:38
150	744	LSE	12:06:38
206	745	BATE	12:12:28
57	745	LSE	12:14:58
300	745	LSE	12:14:58
70	745	LSE	12:14:58
280	745	LSE	12:14:58
7	745	LSE	12:14:59
89	745	CHI-X	12:15:04
17	745	Turquoise	12:15:04
34	745	Turquoise	12:15:04
71	745	BATE	12:17:05
238	745	LSE	12:17:05
32	745	BATE	12:17:05
51	745	CHI-X	12:17:06
38	745	CHI-X	12:17:07
238	745	LSE	12:19:29
17	745	Turquoise	12:19:30
89	745	CHI-X	12:19:37
238	745	LSE	12:21:50
51	745	BATE	12:22:19
52	745	BATE	12:22:19
81	745.5	Aquis	12:28:06
27	745.5	Aquis	12:28:06
89	745.5	CHI-X	12:28:06
119	745.5	LSE	12:28:06
238	745.5	LSE	12:28:06
103	745.5	BATE	12:28:06
1	745	Turquoise	12:28:06
119	745.5	LSE	12:28:06
16	745	Turquoise	12:28:08
35	745	LSE	12:30:04
35	745	LSE	12:30:04
18	745	LSE	12:30:04
150	745	LSE	12:30:04
27	745.5	Aquis	12:30:11
103	745	BATE	12:33:12
56	745	LSE	12:35:00
63	745	LSE	12:35:00
67	745	LSE	12:35:00
171	745	LSE	12:35:00
27	745.5	Aquis	12:35:11
178	745	CHI-X	12:36:12
34	745	Turquoise	12:36:12
204	745.5	LSE	12:36:57
34	745.5	LSE	12:36:57
40	745.5	LSE	12:39:09
1	745.5	LSE	12:39:09
39	745.5	LSE	12:39:09
39	745.5	LSE	12:39:09
103	745	BATE	12:39:21
85	745	CHI-X	12:40:15
39	745.5	LSE	12:41:33
27	745.5	Aquis	12:41:33
199	745.5	LSE	12:41:33
119	745.5	LSE	12:43:30
103	745	BATE	12:45:22
19	745.5	LSE	12:45:30
102	745.5	LSE	12:45:30
80	745.5	LSE	12:45:30
37	745.5	LSE	12:45:30
21	745	Turquoise	12:46:09
27	745	Aquis	12:46:52
34	743.5	LSE	12:47:27
27	745	Aquis	12:53:02
88	744	BATE	12:53:30
25	744	CHI-X	12:53:39
28	744	CHI-X	12:53:42
32	744	CHI-X	12:53:42
26	744	CHI-X	12:57:02
41	744	CHI-X	12:57:02
118	744	BATE	12:57:38
83	744.5	BATE	13:32:20
208	744.5	CHI-X	13:32:20
54	744.5	Aquis	13:32:20
54	744.5	Aquis	13:32:20
89	744.5	CHI-X	13:32:20
27	744.5	Aquis	13:32:20
27	744.5	Aquis	13:32:20
178	744.5	CHI-X	13:32:20
159	744.5	BATE	13:32:20
170	744.5	BATE	13:32:20
90	744.5	BATE	13:32:20
150	744.5	LSE	13:32:20
537	744.5	LSE	13:32:20
89	744.5	CHI-X	13:32:20
150	744.5	LSE	13:32:20
19	744.5	Turquoise	13:32:20
329	744.5	LSE	13:32:20
91	744.5	Turquoise	13:32:20
119	744.5	LSE	13:32:20
119	744.5	LSE	13:32:20
19	744.5	Turquoise	13:32:20
91	744.5	LSE	13:32:20
119	744.5	LSE	13:32:20
119	744.5	LSE	13:32:20
119	744.5	LSE	13:32:20
6	744.5	LSE	13:32:20
82	744.5	LSE	13:32:20
113	744.5	LSE	13:32:20
37	744.5	LSE	13:32:20
119	744.5	LSE	13:32:20
610	744.5	LSE	13:32:20
227	744.5	LSE	13:32:20
581	744.5	LSE	13:32:20
147	744.5	LSE	13:34:21
88	744.5	BATE	13:35:59
119	744.5	LSE	13:35:59
87	746	LSE	13:38:48
102	746	LSE	13:38:48
168	746.5	LSE	13:41:10
119	747	LSE	13:43:27
238	747	LSE	13:45:46
238	747	LSE	13:47:39
103	747.5	BATE	13:51:29
131	747.5	BATE	13:51:29
206	747.5	BATE	13:51:29
59	747.5	LSE	13:51:29
298	747.5	LSE	13:51:29
89	747	CHI-X	13:51:29
178	747	CHI-X	13:51:29
30	747	Aquis	13:51:29
238	747.5	LSE	13:51:29
24	747	Aquis	13:51:29
208	748	LSE	14:04:40
550	748	LSE	14:04:40
64	748.5	LSE	14:04:40
102	748.5	LSE	14:04:40
119	748.5	LSE	14:04:40
385	748.5	LSE	14:04:40
204	748.5	CHI-X	14:04:54
206	748.5	BATE	14:04:54
33	748	Aquis	14:04:54
178	749.5	CHI-X	14:09:46
476	749.5	LSE	14:09:55
3	749	Aquis	14:12:17
119	749	LSE	14:12:17
119	749.5	LSE	14:12:17
119	749	LSE	14:12:17
238	749	LSE	14:12:17
72	749	Aquis	14:12:17
206	748	BATE	14:12:17
27	749	Aquis	14:12:17
54	749	Aquis	14:12:17
45	749	CHI-X	14:14:18
107	749	CHI-X	14:14:18
119	749	LSE	14:14:18
103	749	BATE	14:16:12
238	749	LSE	14:16:29
89	749	CHI-X	14:17:14
27	749	Aquis	14:17:41
88	749	BATE	14:19:56
27	749	Aquis	14:21:44
89	749	CHI-X	14:24:26
89	749	CHI-X	14:26:38
27	748.5	Aquis	14:28:30
206	749	BATE	14:28:30
238	748.5	LSE	14:28:30
833	748.5	LSE	14:28:30
119	748.5	LSE	14:28:30
119	748.5	LSE	14:28:30
119	748.5	LSE	14:28:30
119	748.5	LSE	14:28:30
89	748	CHI-X	14:29:33
119	748	LSE	14:31:01
238	748	LSE	14:31:01
27	748.5	Aquis	14:31:02
118	748	BATE	14:31:59
89	748	CHI-X	14:32:54
119	748	LSE	14:32:57
119	748	LSE	14:32:57
19	747.5	Turquoise	14:33:01
209	747.5	Turquoise	14:33:01
15	747.5	Turquoise	14:33:01
27	748	Aquis	14:33:17
15	747.5	Turquoise	14:34:48
102	747.5	LSE	14:35:00
136	747.5	LSE	14:35:00
64	747.5	BATE	14:36:13
14	747.5	BATE	14:36:13
25	747.5	BATE	14:36:23
89	748	CHI-X	14:40:44
89	748	CHI-X	14:40:44
230	748	LSE	14:40:44
119	748	LSE	14:40:44
484	748	LSE	14:40:44
27	747.5	Aquis	14:42:02
54	747.5	Aquis	14:42:02
103	747.5	BATE	14:42:02
119	747.5	LSE	14:42:02
119	747.5	LSE	14:42:02
17	747.5	Turquoise	14:42:02
33	747.5	Turquoise	14:42:02
1	747.5	Turquoise	14:42:02
89	747.5	CHI-X	14:43:12
96	747.5	LSE	14:43:59
51	747.5	LSE	14:43:59
91	747.5	LSE	14:43:59
112	747.5	BATE	14:44:33
93	748	LSE	14:46:01
26	748	LSE	14:46:01
41	748	LSE	14:47:40
78	748	LSE	14:47:40
17	748	Turquoise	14:48:19
45	748	LSE	14:48:50
37	748	LSE	14:48:50
156	748	LSE	14:48:50
17	748	Turquoise	14:50:18
89	747.5	CHI-X	14:50:28
94	747.5	BATE	14:50:28
119	747.5	LSE	14:50:28
94	747.5	BATE	14:50:28
119	747.5	LSE	14:50:28
119	747.5	LSE	14:50:28
25	747.5	Aquis	14:50:29
29	748	Aquis	14:50:29
17	748	Turquoise	14:52:29
29	747.5	BATE	14:52:40
83	747.5	BATE	14:52:53
27	748	Aquis	14:53:52
17	748	Turquoise	14:55:45
27	748	Aquis	14:57:17
89	747.5	CHI-X	14:58:01
178	747.5	CHI-X	14:58:01
238	747.5	LSE	14:58:01
77	747.5	CHI-X	14:58:01
357	747.5	LSE	14:58:01
119	747.5	LSE	14:58:01
119	747.5	LSE	14:58:01
119	747.5	LSE	14:58:01
119	747.5	LSE	14:58:01
119	747.5	LSE	14:58:01
119	747.5	LSE	14:58:01
103	747.5	BATE	14:58:01
17	748	Turquoise	14:58:55
50	747.5	LSE	14:59:52
69	747.5	LSE	14:59:52
27	747.5	Aquis	15:00:46
11	747.5	LSE	15:02:15
94	747.5	LSE	15:02:15
133	747.5	LSE	15:02:15
103	747	BATE	15:02:16
27	746.5	Aquis	15:04:21
59	746.5	LSE	15:04:29
60	746.5	LSE	15:04:29
142	746	LSE	15:04:42
101	746	CHI-X	15:04:42
103	746	BATE	15:04:42
96	746	LSE	15:04:42
92	745	LSE	15:06:20
26	745.5	BATE	15:06:34
77	745.5	BATE	15:06:34
46	745.5	CHI-X	15:07:30
43	745.5	CHI-X	15:07:30
22	745.5	Aquis	15:07:54
5	745.5	Aquis	15:07:54
41	745	LSE	15:08:01
105	745	LSE	15:08:11
119	745	LSE	15:08:11
119	745	LSE	15:08:11
146	745	LSE	15:08:11
119	745	LSE	15:10:21
27	745	Aquis	15:11:31
11	745.5	Turquoise	15:11:59
21	746	Turquoise	15:11:59
13	746	Turquoise	15:11:59
89	745	CHI-X	15:12:05
82	745	LSE	15:12:33
103	745	BATE	15:14:08
36	745	LSE	15:14:08
367	745	LSE	15:14:08
103	745	BATE	15:14:08
83	745	LSE	15:14:08
119	745	LSE	15:14:08
17	745.5	Turquoise	15:14:09
89	745	CHI-X	15:14:46
27	745	Aquis	15:15:26
10	745.5	Turquoise	15:16:19
86	745	BATE	15:16:25
238	745	LSE	15:16:25
3	745.5	Turquoise	15:18:12
10	745.5	Turquoise	15:18:12
89	745	CHI-X	15:18:19
27	745	Aquis	15:19:37
33	745	LSE	15:19:37
119	745	LSE	15:19:37
119	745	LSE	15:19:37
205	745	LSE	15:19:37
119	745	LSE	15:19:37
5	745.5	Turquoise	15:20:22
12	745.5	Turquoise	15:20:22
120	745	BATE	15:21:10
238	745	LSE	15:21:10
27	744.5	Aquis	15:22:20
17	744.5	Turquoise	15:22:48
89	744	CHI-X	15:22:56
119	744	LSE	15:22:56
119	744	LSE	15:22:56
88	744	BATE	15:24:34
238	744	LSE	15:25:19
27	744.5	Aquis	15:25:54
17	744.5	Turquoise	15:26:10
66	744	LSE	15:26:21
71	745	LSE	15:29:48
78	745	CHI-X	15:29:48
89	745	CHI-X	15:29:48
291	745	LSE	15:29:48
48	745	LSE	15:29:48
119	745	LSE	15:29:48
119	745	LSE	15:29:48
103	745	BATE	15:30:05
88	745	LSE	15:32:00
150	745	LSE	15:32:00
26	745	CHI-X	15:32:16
98	745	BATE	15:32:49
35	745	LSE	15:33:50
9	745	LSE	15:33:50
78	745	LSE	15:33:50
116	745	LSE	15:33:50
79	745	CHI-X	15:34:21
77	745	CHI-X	15:34:21
2	744.5	Aquis	15:34:40
17	744.5	Turquoise	15:34:40
17	744.5	Turquoise	15:34:40
7	745	CHI-X	15:34:40
17	744.5	Turquoise	15:34:40
206	744.5	LSE	15:34:40
119	744.5	LSE	15:34:40
123	744.5	BATE	15:34:40
151	744.5	LSE	15:34:40
52	744.5	Aquis	15:34:49
27	744.5	Aquis	15:35:34
85	744.5	BATE	15:36:41
62	745	LSE	15:36:53
68	745	LSE	15:36:53
44	745	LSE	15:36:53
64	745	LSE	15:36:53
89	745	CHI-X	15:37:21
238	745	LSE	15:38:39
3	745.5	LSE	15:38:39
85	745.5	LSE	15:38:39
150	745.5	LSE	15:38:39
119	745	LSE	15:38:39
27	745.5	Aquis	15:38:46
103	745	BATE	15:38:56
89	745	CHI-X	15:39:35
12	745.5	LSE	15:40:49
36	745.5	LSE	15:40:49
15	745.5	LSE	15:40:49
175	745.5	LSE	15:40:55
121	745	BATE	15:40:56
89	745.5	CHI-X	15:41:45
69	745.5	LSE	15:42:43
36	745.5	LSE	15:42:43
119	746	LSE	15:42:43
14	746	LSE	15:42:43
27	745	Aquis	15:43:56
119	745	LSE	15:43:56
27	745	Aquis	15:43:56
103	745	BATE	15:43:56
17	745	Turquoise	15:43:56
119	745	LSE	15:43:56
17	745	Turquoise	15:43:56
32	745	LSE	15:43:56
87	745	LSE	15:43:56
17	745	Turquoise	15:43:56
119	745	LSE	15:43:56
89	745	CHI-X	15:44:17
79	745	LSE	15:46:23
283	745	LSE	15:46:23
51	745	LSE	15:46:23
103	745	BATE	15:46:24
27	745	Aquis	15:46:24
89	745	CHI-X	15:47:58
119	745.5	LSE	15:48:30
31	745	Aquis	15:48:31
59	745	BATE	15:49:00
44	745	BATE	15:49:07
34	745.5	LSE	15:49:07
85	745.5	LSE	15:49:07
119	745.5	LSE	15:49:35
30	745.5	LSE	15:50:15
89	745.5	LSE	15:50:15
4	745.5	Turquoise	15:50:26
8	745.5	Turquoise	15:50:26
13	745.5	Turquoise	15:50:31
9	745.5	Turquoise	15:50:52
51	745.5	LSE	15:50:52
68	745.5	LSE	15:50:52
17	745.5	Turquoise	15:50:52
40	745.5	LSE	15:51:23
23	745	Aquis	15:51:23
39	745.5	LSE	15:51:23
89	745	CHI-X	15:51:23
103	745	BATE	15:51:23
119	745	LSE	15:51:23
301	745	LSE	15:51:23
40	745.5	LSE	15:51:23
17	745.5	Turquoise	15:52:51
75	745	BATE	15:53:15
89	745	CHI-X	15:53:18
28	745	BATE	15:53:18
37	745.5	LSE	15:53:20
16	745.5	LSE	15:53:20
90	745.5	LSE	15:53:20
95	745.5	LSE	15:53:20
119	745	LSE	15:54:06
238	745	LSE	15:54:06
27	745	Aquis	15:54:11
16	745.5	CHI-X	15:55:47
17	745.5	CHI-X	15:55:47
56	745.5	CHI-X	15:55:47
21	745	BATE	15:56:05
82	745	BATE	15:56:05
27	745	Aquis	15:56:17
133	745	LSE	15:56:34
105	745	LSE	15:57:07
89	745	CHI-X	15:57:07
64	745	LSE	15:57:07
55	745	LSE	15:57:07
119	745	LSE	15:57:07
119	745	LSE	15:57:07
20	745.5	Turquoise	15:57:10
21	745.5	Turquoise	15:59:00
79	745	LSE	15:59:24
48	745.5	CHI-X	16:00:11
4	745.5	LSE	16:00:25
22	745.5	LSE	16:00:25
64	746	CHI-X	16:02:40
25	746	CHI-X	16:02:40
89	745.5	CHI-X	16:06:42
110	745.5	BATE	16:06:42
103	745.5	BATE	16:06:42
100	745.5	CHI-X	16:06:42
103	745.5	BATE	16:06:42
92	745.5	BATE	16:06:42
103	745.5	BATE	16:06:42
27	745.5	Aquis	16:06:42
27	745.5	Aquis	16:06:42
27	745.5	Aquis	16:06:42
27	745.5	Aquis	16:06:42
119	745.5	LSE	16:06:42
371	745.5	LSE	16:06:42
27	745.5	Aquis	16:06:42
119	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
17	745.5	Turquoise	16:06:42
119	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
27	745.5	Turquoise	16:06:42
119	745.5	LSE	16:06:42
87	745.5	LSE	16:06:42
32	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
119	745.5	LSE	16:06:42
89	746.5	CHI-X	16:08:31
119	747	LSE	16:08:34
119	747	LSE	16:08:34
110	747	LSE	16:09:25
128	747	LSE	16:09:25
103	746.5	BATE	16:09:56
96	747	LSE	16:10:21
27	746	Aquis	16:10:21
27	746	Aquis	16:10:21
23	747	LSE	16:10:21
103	746	BATE	16:10:21
119	746	LSE	16:10:21
119	746	LSE	16:10:21
119	746	LSE	16:10:21
89	746	CHI-X	16:10:24
119	745.5	LSE	16:12:08
119	745.5	CHI-X	16:12:08
119	745.5	LSE	16:12:08
119	745.5	LSE	16:12:08
103	746	BATE	16:12:13
27	745.5	Aquis	16:12:22
14	746.5	LSE	16:13:47
105	746.5	LSE	16:13:47
56	747	LSE	16:13:57
63	747	LSE	16:13:57
35	747	CHI-X	16:14:25
143	747	CHI-X	16:14:25
129	746.5	BATE	16:15:33
216	746.5	CHI-X	16:15:33
196	746.5	BATE	16:15:33
107	746.5	BATE	16:15:33
119	746.5	LSE	16:15:33
357	746.5	LSE	16:15:33
119	746.5	LSE	16:15:33
143	746.5	LSE	16:15:33
119	746.5	LSE	16:15:33
562	746.5	LSE	16:15:33
119	746.5	LSE	16:15:33
26	746.5	LSE	16:17:22
155	746.5	LSE	16:17:22
211	746.5	LSE	16:17:22
337	747	BATE	16:23:05
81	747	Aquis	16:23:05
69	747	Aquis	16:23:05
87	747	BATE	16:23:05
166	747	CHI-X	16:23:05
197	747	CHI-X	16:23:05
25	747	Aquis	16:23:05
300	747	LSE	16:23:05
23	747	Aquis	16:23:05
27	747	Aquis	16:23:05
45	747	LSE	16:23:05
450	747	LSE	16:23:05
4	747	Aquis	16:23:05
93	747	LSE	16:23:05
68	747	Turquoise	16:23:05
12	747	LSE	16:23:05
164	747	Turquoise	16:23:05
74	747	LSE	16:23:05
119	747	LSE	16:23:05
107	747	LSE	16:23:05
119	747	LSE	16:23:05
45	747	LSE	16:23:05
119	747	LSE	16:23:05
119	747	LSE	16:23:05
13	746.5	Turquoise	16:24:46
23	746.5	CHI-X	16:24:46
45	746.5	CHI-X	16:24:46
21	746.5	Aquis	16:24:46
37	746.5	LSE	16:24:48
300	746.5	LSE	16:24:48
40	746.5	LSE	16:24:48
94	746.5	LSE	16:24:48
39	746	BATE	16:25:36
23	746	Aquis	16:26:48
310	746	LSE	16:26:52
62	746	LSE	16:26:52
40	746	LSE	16:26:52
40	746	LSE	16:26:52
99	746	LSE	16:26:52
10	746	CHI-X	16:26:55
15	746	CHI-X	16:26:55
15	746	CHI-X	16:26:55
18	746	CHI-X	16:26:55
33	746	CHI-X	16:26:55
117	746	BATE	16:27:01
20	746.5	Turquoise	16:27:02
99	745.5	LSE	16:27:48
82	745.5	LSE	16:29:05

 

END