Transaction in Own Shares

Paragon Banking Group PLC

17 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

17 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	17 September 2024
Number of ordinary £1.00 shares purchased:	72,537
Highest price paid per share:	757.00p
Lowest price paid per share:	745.50p
Volume weighted average price paid per share:	750.7583p

Following the purchase of these shares, the Company holds 1,366,267 of its ordinary shares in treasury and has 209,238,693 ordinary shares in issue (excluding treasury shares).  The figure of 209,238,693 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	750.76	49,121
CHI-X	750.82	8,894
BATE	750.76	10,099
Aquis	750.64	2,669
Turquoise	750.68	1,754

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
704	757	LSE	08:22:43
792	757	LSE	08:22:43
87	757	CHI-X	08:22:43
174	757	CHI-X	08:22:43
176	757	BATE	08:22:43
62	757	BATE	08:22:43
26	757	BATE	08:22:45
20	757	Turquoise	08:24:23
40	757	Turquoise	08:24:23
176	757	LSE	08:24:26
88	757	BATE	08:24:55
88	755.5	LSE	08:25:55
87	755.5	CHI-X	08:27:50
88	755	LSE	08:27:51
352	756.5	LSE	08:33:04
88	755.5	BATE	08:35:31
88	756	LSE	08:35:32
81	756	LSE	08:37:32
87	756	CHI-X	08:38:27
81	756	LSE	08:39:55
102	756	LSE	08:42:21
88	756	LSE	08:45:04
78	755.5	BATE	08:45:26
10	755.5	BATE	08:45:26
34	756	LSE	08:47:16
30	756	LSE	08:47:16
24	756	LSE	08:48:22
88	756	LSE	08:50:30
87	756	CHI-X	08:51:21
88	756	LSE	08:52:27
16	755	Turquoise	08:53:47
19	755	Turquoise	08:53:47
78	755.5	BATE	08:53:56
88	755	LSE	08:55:03
88	755	LSE	08:59:03
24	755	Turquoise	09:02:09
264	755	LSE	09:02:09
98	755.5	BATE	09:03:36
88	755.5	BATE	09:10:44
125	756	CHI-X	09:11:23
528	756.5	LSE	09:11:28
49	756	CHI-X	09:11:28
176	756.5	LSE	09:13:34
52	755.5	Aquis	09:14:06
156	755.5	Aquis	09:14:06
88	755.5	LSE	09:15:53
88	755.5	BATE	09:17:33
123	755.5	LSE	09:18:02
53	755.5	LSE	09:18:02
26	755.5	Aquis	09:18:16
81	756	CHI-X	09:18:18
6	756	CHI-X	09:18:18
49	756	LSE	09:21:03
127	756	LSE	09:21:03
87	756	CHI-X	09:34:02
26	756	Aquis	09:34:02
176	756	LSE	09:34:02
176	756	LSE	09:34:02
88	756	LSE	09:34:02
264	756	LSE	09:34:02
155	755.5	BATE	09:34:02
21	755.5	Turquoise	09:34:02
21	755.5	BATE	09:34:02
13	755.5	Turquoise	09:34:02
34	755.5	Turquoise	09:34:02
88	755.5	LSE	09:36:50
10	755.5	LSE	09:39:01
7	755.5	LSE	09:39:01
71	755.5	LSE	09:39:01
88	755.5	LSE	09:41:10
26	755.5	Aquis	09:41:26
87	755.5	CHI-X	09:41:27
88	755.5	BATE	09:43:01
88	755.5	LSE	09:43:26
88	755.5	LSE	09:45:32
17	755	Turquoise	09:46:44
88	755.5	LSE	09:47:31
26	755	Aquis	09:47:31
13	755	CHI-X	09:48:01
74	755	CHI-X	09:48:01
88	754.5	LSE	09:49:57
88	754	LSE	09:52:09
78	755	BATE	09:53:01
78	754	LSE	09:54:15
9	754	LSE	09:56:50
50	754	LSE	09:56:50
16	754	LSE	09:56:50
23	754	LSE	09:56:50
17	753	Turquoise	09:58:41
88	753	LSE	09:59:03
12	753	CHI-X	10:00:08
176	753.5	LSE	10:02:15
26	753	Aquis	10:02:23
75	753	CHI-X	10:02:23
176	754	LSE	10:04:38
88	754	LSE	10:06:47
87	754	CHI-X	10:16:58
21	754	Aquis	10:16:58
44	754	LSE	10:16:58
5	754	Aquis	10:16:58
88	754	LSE	10:16:58
171	754	LSE	10:16:58
88	754	LSE	10:16:58
132	754	LSE	10:16:58
17	753	Turquoise	10:16:58
110	753	BATE	10:16:58
111	753	BATE	10:16:58
87	752.5	CHI-X	10:17:58
17	753	Turquoise	10:18:58
26	754	Aquis	10:18:58
43	752.5	LSE	10:21:01
314	752.5	LSE	10:21:01
77	752	BATE	10:22:13
17	753	Turquoise	10:23:12
88	752.5	LSE	10:23:25
87	752.5	CHI-X	10:24:20
114	752.5	LSE	10:25:16
62	752.5	LSE	10:25:16
88	752.5	LSE	10:27:25
12	752.5	LSE	10:29:06
76	752.5	LSE	10:29:06
118	752	BATE	10:30:01
17	752.5	Turquoise	10:31:41
31	752.5	LSE	10:31:42
101	752.5	LSE	10:31:42
9	752.5	LSE	10:31:42
35	752.5	LSE	10:31:42
52	751.5	Aquis	10:33:01
176	752	LSE	10:36:55
94	752	CHI-X	10:36:57
72	752	BATE	10:37:06
88	752	LSE	10:39:00
88	752	LSE	10:40:59
5	752.5	Turquoise	10:42:46
10	752.5	Turquoise	10:42:46
88	752	LSE	10:42:57
26	752	Aquis	10:43:59
80	752	CHI-X	10:44:38
176	752	LSE	10:45:39
88	752	LSE	10:47:45
88	752	LSE	10:49:44
95	752	BATE	10:49:49
88	752	LSE	10:51:48
88	752.5	LSE	10:53:52
19	752.5	Turquoise	10:53:57
81	752	CHI-X	10:56:15
88	752.5	LSE	10:56:15
6	752	CHI-X	10:56:45
1	752.5	LSE	10:58:37
22	752.5	LSE	10:58:37
65	752.5	LSE	10:58:37
103	752.5	BATE	10:59:54
7	752.5	Aquis	11:00:04
19	752.5	Aquis	11:00:04
88	752.5	LSE	11:00:29
88	752.5	LSE	11:02:25
44	752.5	LSE	11:04:33
44	752.5	LSE	11:04:33
87	752.5	CHI-X	11:05:58
10	752.5	LSE	11:06:39
94	752.5	LSE	11:06:39
72	752.5	LSE	11:06:39
26	752	Aquis	11:06:40
17	752	Turquoise	11:06:40
264	752.5	LSE	11:11:35
88	752.5	LSE	11:14:02
87	752.5	CHI-X	11:15:55
104	752.5	LSE	11:18:02
164	753	LSE	11:28:27
10	753	LSE	11:28:27
71	753	LSE	11:28:27
107	753	LSE	11:28:27
59	753	LSE	11:29:38
21	753	LSE	11:29:38
8	753	LSE	11:29:38
26	753	Aquis	11:30:24
101	753	LSE	11:30:25
245	753	LSE	11:30:25
5	753	LSE	11:30:25
1	753	LSE	11:30:25
72	753	LSE	11:30:25
87	753	CHI-X	11:30:29
88	753	BATE	11:30:29
30	753	Turquoise	11:30:30
264	753.5	LSE	11:32:53
122	753.5	CHI-X	11:36:28
52	753.5	CHI-X	11:36:28
26	753.5	Aquis	11:40:47
22	753.5	Aquis	11:40:47
26	753.5	Aquis	11:40:47
88	753.5	LSE	11:40:47
88	753.5	BATE	11:40:47
292	753.5	BATE	11:40:47
88	753.5	LSE	11:40:47
352	753.5	LSE	11:40:47
88	753.5	LSE	11:40:47
88	753.5	LSE	11:40:47
17	753	Turquoise	11:40:48
87	753.5	CHI-X	11:41:05
21	753	Turquoise	11:42:21
68	753	BATE	11:42:57
7	753	BATE	11:42:57
13	753.5	BATE	11:42:57
10	753	Turquoise	11:44:35
7	753	Turquoise	11:44:35
17	753	Turquoise	11:46:39
87	752.5	CHI-X	11:47:50
88	752.5	BATE	11:47:50
88	752.5	LSE	11:47:50
339	752.5	LSE	11:47:50
88	752.5	LSE	11:47:50
88	752.5	LSE	11:47:50
88	752.5	LSE	11:47:50
52	752.5	Aquis	11:47:51
88	752	BATE	11:50:05
17	753	Turquoise	11:50:14
29	752	LSE	11:51:14
30	752	Aquis	11:51:14
160	752	LSE	11:51:14
87	752	CHI-X	11:51:32
176	752	LSE	11:52:58
17	753	Turquoise	11:55:21
88	752.5	BATE	11:55:33
26	752	Aquis	11:57:23
88	752.5	BATE	11:59:24
17	753	Turquoise	12:00:35
87	752.5	CHI-X	12:00:44
352	752	LSE	12:01:26
78	752	LSE	12:01:26
87	752.5	CHI-X	12:02:31
10	752	LSE	12:02:36
88	752	LSE	12:02:36
63	752	LSE	12:02:36
88	752	LSE	12:02:36
88	752	LSE	12:02:37
25	752	LSE	12:02:37
88	752	LSE	12:02:37
8	752	LSE	12:02:37
88	752	LSE	12:02:37
26	752	Aquis	12:02:53
5	752.5	BATE	12:04:06
83	752.5	BATE	12:04:06
150	752	LSE	12:05:37
18	752	LSE	12:05:37
17	752.5	Turquoise	12:05:48
26	752	Aquis	12:06:39
118	753	LSE	12:19:00
150	753	LSE	12:19:00
150	753	LSE	12:19:00
300	753	LSE	12:19:00
338	753	LSE	12:19:00
80	752.5	BATE	12:19:00
87	752.5	CHI-X	12:19:00
3	752.5	Aquis	12:19:00
8	752.5	BATE	12:19:00
88	752.5	BATE	12:19:00
87	752.5	CHI-X	12:19:00
87	752.5	CHI-X	12:19:00
17	752.5	Turquoise	12:19:00
34	752.5	Turquoise	12:19:00
23	752.5	Aquis	12:19:02
264	752.5	LSE	12:19:28
26	752.5	Aquis	12:19:28
88	752.5	BATE	12:21:01
62	752.5	LSE	12:21:40
202	752.5	LSE	12:21:40
26	752.5	Aquis	12:22:25
88	752.5	BATE	12:23:19
88	752	LSE	12:23:34
87	752	CHI-X	12:23:34
297	752	LSE	12:25:52
17	752.5	Turquoise	12:26:50
88	752.5	BATE	12:27:38
26	752.5	Aquis	12:27:41
87	752.5	CHI-X	12:29:02
231	752.5	LSE	12:29:06
87	753	CHI-X	12:37:31
5	753	Aquis	12:59:12
99	753.5	Aquis	13:03:57
87	754	CHI-X	13:04:02
52	753.5	Aquis	13:05:59
87	754	CHI-X	13:06:23
88	753.5	BATE	13:08:18
150	753.5	BATE	13:08:23
140	753.5	BATE	13:08:23
150	753.5	BATE	13:08:23
69	753.5	BATE	13:10:28
11	753.5	BATE	13:10:32
87	753.5	CHI-X	13:10:35
50	753.5	CHI-X	13:10:35
124	753.5	CHI-X	13:10:35
9	753.5	LSE	13:11:38
150	753.5	LSE	13:11:38
2	753.5	Aquis	13:11:38
176	753.5	LSE	13:11:38
300	753.5	LSE	13:11:38
341	753.5	LSE	13:11:38
368	753.5	LSE	13:11:38
145	753.5	LSE	13:11:38
800	753.5	LSE	13:11:38
800	753.5	LSE	13:11:38
167	753.5	LSE	13:11:38
24	753.5	Aquis	13:11:38
68	752.5	Turquoise	13:11:41
34	752.5	Turquoise	13:11:41
20	752.5	Turquoise	13:11:41
51	753	BATE	13:12:14
45	753.5	BATE	13:12:14
18	753	LSE	13:13:57
127	753	LSE	13:13:57
31	753	LSE	13:13:57
87	753	CHI-X	13:14:03
88	752.5	LSE	13:15:07
14	752.5	Turquoise	13:16:33
176	752.5	LSE	13:17:22
26	752.5	Aquis	13:18:06
41	753	BATE	13:18:17
47	753	BATE	13:18:17
23	752.5	LSE	13:19:28
101	752.5	LSE	13:19:28
87	752	CHI-X	13:19:30
140	752.5	LSE	13:21:41
88	752	LSE	13:22:54
3	752.5	Turquoise	13:23:23
14	752.5	Turquoise	13:23:23
88	752.5	BATE	13:24:21
26	752.5	Aquis	13:24:51
176	752	LSE	13:24:53
87	752	CHI-X	13:26:03
176	751.5	LSE	13:27:00
29	751.5	LSE	13:29:30
30	751.5	LSE	13:29:30
35	751.5	LSE	13:29:30
30	751.5	LSE	13:29:30
52	751.5	LSE	13:29:30
17	751.5	Turquoise	13:30:03
88	751.5	BATE	13:30:22
176	751.5	LSE	13:31:24
13	751.5	CHI-X	13:31:54
31	751.5	CHI-X	13:31:54
15	751.5	CHI-X	13:31:54
22	751.5	CHI-X	13:31:54
176	751.5	LSE	13:33:25
88	751	LSE	13:34:12
88	751.5	BATE	13:34:41
17	751.5	Turquoise	13:34:51
176	751	LSE	13:36:08
52	751	Aquis	13:36:09
12	751.5	CHI-X	13:36:57
81	751.5	CHI-X	13:36:57
176	751	LSE	13:38:10
17	751.5	Turquoise	13:39:41
88	750.5	BATE	13:40:06
176	751	LSE	13:40:06
88	751	LSE	13:42:16
16	751	Turquoise	13:44:22
88	751	LSE	13:44:22
88	751	LSE	13:44:22
176	751	LSE	13:44:22
88	751	BATE	13:44:29
87	751	CHI-X	13:44:36
88	751	LSE	13:46:41
176	751	LSE	13:46:41
87	751	CHI-X	13:47:13
88	751	BATE	13:47:49
35	750.5	LSE	13:47:59
53	750.5	LSE	13:47:59
39	750.5	Aquis	13:47:59
18	751	Turquoise	13:50:18
87	751	CHI-X	13:51:32
88	751	BATE	13:52:02
176	750.5	LSE	13:52:05
88	750.5	LSE	13:52:05
88	750.5	LSE	13:52:05
88	750.5	LSE	13:52:05
88	750.5	LSE	13:52:05
13	750.5	Aquis	13:53:17
26	750.5	Aquis	13:53:17
17	751	Turquoise	13:54:13
81	750.5	LSE	13:55:09
95	750.5	LSE	13:55:10
87	750.5	CHI-X	13:56:23
88	750.5	BATE	13:56:57
63	750.5	LSE	13:57:26
26	750.5	Aquis	13:57:32
21	750.5	LSE	13:59:36
180	750.5	LSE	13:59:36
176	750.5	LSE	13:59:36
87	750.5	CHI-X	14:01:07
176	750.5	LSE	14:01:43
26	750.5	Aquis	14:01:56
35	750.5	LSE	14:04:13
141	750.5	LSE	14:04:13
26	750.5	Aquis	14:04:19
57	750.5	CHI-X	14:05:10
30	750.5	CHI-X	14:05:10
176	750	BATE	14:05:10
88	750	BATE	14:05:10
176	749.5	LSE	14:05:11
95	749	LSE	14:06:19
81	749	LSE	14:07:52
81	749	LSE	14:07:52
88	749	LSE	14:07:52
26	750	Aquis	14:08:21
44	749.5	LSE	14:09:19
87	749.5	CHI-X	14:09:19
176	749.5	LSE	14:09:19
51	749.5	LSE	14:09:19
88	748.5	LSE	14:10:52
148	749	LSE	14:11:19
87	749.5	CHI-X	14:15:15
87	749.5	CHI-X	14:17:34
87	749.5	CHI-X	14:21:31
87	749.5	CHI-X	14:25:32
63	749	LSE	14:25:59
87	749.5	CHI-X	14:29:44
87	749.5	CHI-X	14:33:05
71	749	LSE	14:33:29
88	749	BATE	14:34:08
88	749	BATE	14:34:08
88	749	BATE	14:34:08
88	749	BATE	14:34:08
88	749	BATE	14:34:08
88	749	BATE	14:34:08
88	749	BATE	14:34:08
28	749	Turquoise	14:34:08
42	749	LSE	14:34:08
12	749	Turquoise	14:34:08
21	749	Turquoise	14:34:08
116	749	LSE	14:34:08
88	749	LSE	14:34:08
11	749	Turquoise	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
26	749	Aquis	14:34:08
17	749	Turquoise	14:34:08
17	749	Turquoise	14:34:08
26	749	Aquis	14:34:08
26	749	Aquis	14:34:08
17	749	Turquoise	14:34:08
26	749	Aquis	14:34:08
26	749	Aquis	14:34:08
26	749	Aquis	14:34:08
88	749	LSE	14:34:08
17	749	Turquoise	14:34:08
88	749	LSE	14:34:08
17	749	Turquoise	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
12	749	LSE	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
76	749	LSE	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
113	749	LSE	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
61	749	LSE	14:34:08
88	749	LSE	14:34:08
27	749	LSE	14:34:08
88	749	LSE	14:34:08
88	749	LSE	14:34:08
134	749	LSE	14:34:08
88	749	LSE	14:34:08
105	748	LSE	14:34:10
115	747.5	LSE	14:34:29
61	747.5	LSE	14:34:29
88	748	BATE	14:36:20
87	748	CHI-X	14:36:30
84	747.5	LSE	14:36:35
4	747.5	LSE	14:37:17
88	747.5	LSE	14:37:17
88	747.5	LSE	14:37:17
88	747.5	LSE	14:37:17
18	747.5	Turquoise	14:37:23
59	747	LSE	14:38:09
87	748	CHI-X	14:40:03
205	748	LSE	14:40:03
88	748	BATE	14:40:09
26	748	Aquis	14:40:15
52	748	Aquis	14:40:15
88	747.5	LSE	14:40:34
88	747.5	LSE	14:40:34
39	747	LSE	14:41:55
30	748	BATE	14:42:25
58	748	BATE	14:42:25
49	747	LSE	14:42:25
29	749	LSE	14:43:32
34	749	LSE	14:43:32
76	749	LSE	14:43:32
35	749	LSE	14:43:32
2	749	LSE	14:43:32
264	749	LSE	14:43:32
13	749	CHI-X	14:43:34
13	749	CHI-X	14:43:34
61	749	CHI-X	14:43:34
18	749	Turquoise	14:44:40
60	748.5	LSE	14:44:43
28	748.5	LSE	14:44:43
88	748.5	LSE	14:45:14
83	749	CHI-X	14:46:55
26	749	Aquis	14:47:14
18	749	Turquoise	14:48:35
27	749	Turquoise	14:48:35
59	748.5	LSE	14:48:58
29	748.5	LSE	14:49:07
36	748.5	LSE	14:49:07
71	748.5	LSE	14:49:12
33	749	BATE	14:49:17
55	749	BATE	14:49:17
245	748.5	LSE	14:49:20
176	748.5	LSE	14:49:20
26	748.5	Aquis	14:49:36
14	749	CHI-X	14:50:12
13	749	CHI-X	14:50:12
64	749	CHI-X	14:50:12
176	749	LSE	14:51:25
88	749	BATE	14:51:36
17	749	Turquoise	14:51:55
167	748.5	LSE	14:51:58
88	748.5	LSE	14:51:58
88	749	BATE	14:53:31
65	748.5	LSE	14:53:35
17	749	Turquoise	14:55:15
89	748.5	LSE	14:55:18
88	749	BATE	14:55:32
31	748.5	LSE	14:55:32
36	748.5	LSE	14:55:32
87	748.5	CHI-X	14:55:32
52	748.5	LSE	14:55:32
88	748.5	LSE	14:55:32
26	748.5	Aquis	14:55:32
88	748.5	BATE	14:58:14
87	748.5	CHI-X	14:58:14
88	748.5	LSE	14:58:14
88	748.5	LSE	14:58:14
264	748.5	LSE	14:58:14
27	748	LSE	14:58:31
52	748.5	Aquis	14:59:37
17	748.5	Turquoise	14:59:37
61	748	LSE	14:59:38
16	748.5	CHI-X	15:00:26
55	748.5	CHI-X	15:00:26
16	748.5	CHI-X	15:00:26
88	748	BATE	15:00:32
59	747.5	LSE	15:00:58
88	747.5	LSE	15:01:02
117	747.5	LSE	15:01:02
88	747.5	LSE	15:01:02
88	745.5	LSE	15:02:00
59	745.5	LSE	15:02:33
26	746	Aquis	15:03:05
88	746	BATE	15:03:20
82	746	CHI-X	15:04:02
59	747	LSE	15:06:58
63	747	LSE	15:07:06
92	747.5	CHI-X	15:07:36
523	748	LSE	15:08:19
88	747.5	BATE	15:08:19
17	747.5	Turquoise	15:08:19
17	747.5	Turquoise	15:08:19
102	748	LSE	15:10:35
117	748	LSE	15:10:35
91	748	LSE	15:10:35
88	748	LSE	15:10:35
128	748.5	BATE	15:11:58
87	748.5	CHI-X	15:11:58
130	748.5	LSE	15:11:58
88	748.5	LSE	15:11:58
26	748	Aquis	15:13:28
26	748	Aquis	15:13:28
260	748.5	LSE	15:14:31
4	748.5	LSE	15:14:39
88	748.5	LSE	15:14:39
74	748.5	CHI-X	15:14:54
13	748.5	CHI-X	15:14:54
88	749	LSE	15:17:00
26	749	Aquis	15:18:08
26	749	Aquis	15:18:08
87	749	CHI-X	15:18:22
87	749	CHI-X	15:22:29
88	749.5	LSE	15:22:31
411	749.5	LSE	15:22:36
381	749.5	LSE	15:22:36
136	749	BATE	15:22:36
26	749	Aquis	15:22:55
176	748.5	BATE	15:22:56
88	748.5	BATE	15:22:56
176	748.5	LSE	15:22:56
59	748.5	LSE	15:24:58
29	748.5	LSE	15:24:58
144	748.5	LSE	15:24:58
19	748.5	Turquoise	15:24:58
88	748.5	LSE	15:24:58
60	748.5	Turquoise	15:24:58
26	749	Aquis	15:25:02
176	748.5	LSE	15:27:16
71	748	LSE	15:27:28
87	748	CHI-X	15:28:06
25	748	LSE	15:28:06
112	748	LSE	15:28:06
26	748	Aquis	15:28:07
20	748.5	Turquoise	15:28:15
21	749	LSE	15:32:13
50	749	LSE	15:32:13
105	749	LSE	15:32:13
528	749	LSE	15:32:13
26	749	CHI-X	15:32:14
1	749	CHI-X	15:32:14
33	749	CHI-X	15:32:14
15	749	CHI-X	15:32:14
13	749	CHI-X	15:32:14
16	749	Turquoise	15:32:20
86	749	CHI-X	15:32:20
88	749	BATE	15:32:54
62	749	BATE	15:32:54
26	749	BATE	15:32:54
22	748.5	LSE	15:33:03
66	748.5	LSE	15:33:03
26	748.5	Aquis	15:33:05
87	748	CHI-X	15:36:38
88	748	BATE	15:36:38
88	748	BATE	15:36:38
176	748	LSE	15:36:38
26	748	Aquis	15:36:38
26	748	Aquis	15:36:38
176	748	LSE	15:36:38
88	748	LSE	15:36:38
88	748	LSE	15:36:38
88	748	LSE	15:36:38
88	748	LSE	15:36:38
88	748	LSE	15:36:38
17	748	Turquoise	15:39:31
17	748	Turquoise	15:39:31
87	748	CHI-X	15:39:31
21	748	Turquoise	15:39:31
26	748	Aquis	15:39:31
88	748	BATE	15:39:31
88	748	BATE	15:41:36
16	748	Aquis	15:41:58
10	748	Aquis	15:41:58
88	747.5	LSE	15:41:58
352	747.5	LSE	15:41:58
88	747.5	LSE	15:41:58
88	747.5	LSE	15:41:58
88	747.5	LSE	15:41:58
88	747.5	LSE	15:41:58
88	747.5	LSE	15:41:58
88	747.5	LSE	15:41:58
87	748	CHI-X	15:42:06
14	748	CHI-X	15:42:06
17	748	CHI-X	15:42:06
56	748	CHI-X	15:42:06
46	747.5	LSE	15:43:58
75	748	BATE	15:44:22
5	748	CHI-X	15:46:43
1	748	CHI-X	15:46:43
6	748	CHI-X	15:46:47
2	748	CHI-X	15:46:47
73	748	BATE	15:48:23
28	748	BATE	15:48:40
88	748	BATE	15:48:40
111	748	LSE	15:49:28
88	748	LSE	15:49:28
111	748	LSE	15:49:28
745	748	LSE	15:49:28
121	748	LSE	15:49:28
1	748.5	CHI-X	15:49:29
86	748.5	CHI-X	15:49:29
52	748.5	Aquis	15:49:37
59	748	LSE	15:49:58
87	748	CHI-X	15:51:05
73	748	CHI-X	15:51:05
88	748	LSE	15:51:05
88	748	BATE	15:51:05
88	748	LSE	15:51:05
127	748	LSE	15:51:05
88	748	LSE	15:51:05
68	748	Turquoise	15:51:05
88	748	LSE	15:51:05
17	748	Turquoise	15:51:05
26	748	Aquis	15:51:57
87	748	CHI-X	15:53:46
88	748	LSE	15:53:46
352	748	LSE	15:53:46
88	748	LSE	15:53:46
88	748	BATE	15:53:46
17	748	Turquoise	15:54:00
26	748	Aquis	15:55:00
26	748	Aquis	15:55:00
88	748	BATE	15:55:40
87	748	CHI-X	15:56:19
10	748	Aquis	15:57:16
97	748	BATE	15:58:09
10	748	Aquis	15:58:09
87	748	CHI-X	15:58:15
22	747.5	LSE	15:58:31
88	747.5	LSE	15:58:31
79	747.5	BATE	15:59:10
88	747.5	LSE	15:59:10
66	747.5	LSE	15:59:10
88	747.5	LSE	15:59:10
88	747.5	LSE	15:59:10
88	747.5	LSE	15:59:10
88	747.5	LSE	15:59:10
26	747.5	Aquis	15:59:10
88	747.5	LSE	15:59:10
88	747.5	LSE	15:59:10
88	747.5	LSE	15:59:10
88	747.5	LSE	15:59:10
88	747.5	LSE	15:59:10
303	747.5	LSE	16:01:02
49	747.5	LSE	16:01:02
26	747.5	Aquis	16:01:12
87	747.5	CHI-X	16:01:12
88	747.5	LSE	16:02:13
20	747.5	LSE	16:02:13
51	747.5	LSE	16:02:21
68	747.5	LSE	16:02:21
88	748	BATE	16:02:31
125	748	LSE	16:02:31
14	748	LSE	16:03:00
74	748	LSE	16:03:00
88	748	LSE	16:03:00
87	748	CHI-X	16:03:31
88	748	BATE	16:04:36
26	748	Aquis	16:05:08
32	748	Aquis	16:05:08
378	748	LSE	16:05:09
62	748	LSE	16:05:09
46	748	CHI-X	16:05:33
88	748	LSE	16:06:11
88	748	LSE	16:06:41
88	748	BATE	16:06:48
87	748.5	CHI-X	16:08:29
88	748.5	BATE	16:08:29
88	748.5	BATE	16:08:29
128	748.5	CHI-X	16:08:29
704	748.5	LSE	16:08:29
26	748.5	Aquis	16:08:29
26	748.5	Aquis	16:08:29
102	748.5	Turquoise	16:08:29
17	748.5	Turquoise	16:08:29
88	748.5	LSE	16:08:29
32	748.5	LSE	16:09:54
113	748.5	LSE	16:09:54
31	748.5	LSE	16:09:54
75	748.5	CHI-X	16:10:02
15	748.5	CHI-X	16:10:02
88	748.5	BATE	16:10:25
88	748.5	BATE	16:10:25
26	748.5	Aquis	16:10:38
88	748.5	LSE	16:10:38
88	748.5	LSE	16:11:02
88	748.5	LSE	16:11:26
61	748.5	LSE	16:11:40
27	748.5	LSE	16:11:40
33	748.5	CHI-X	16:11:57
19	748.5	CHI-X	16:11:57
32	748.5	CHI-X	16:11:57
17	748	Turquoise	16:11:58
264	748	LSE	16:11:58
17	748	Turquoise	16:11:58
88	748	LSE	16:11:58
26	748	Aquis	16:11:59
87	748	CHI-X	16:13:23
88	748	BATE	16:13:23
17	748	Turquoise	16:14:13
105	748.5	LSE	16:15:25
15	748.5	LSE	16:15:25
2	748.5	LSE	16:15:25
73	748.5	LSE	16:15:25
150	748.5	LSE	16:15:25
287	748.5	LSE	16:15:25
150	748.5	LSE	16:15:25
96	748.5	CHI-X	16:15:51
63	748.5	CHI-X	16:15:51
170	748.5	CHI-X	16:15:51
88	748.5	LSE	16:16:29
702	748.5	LSE	16:16:29
88	748.5	BATE	16:16:54
105	748.5	CHI-X	16:18:09
88	748.5	LSE	16:18:58
150	748.5	BATE	16:19:00
149	748.5	BATE	16:19:00
778	748	LSE	16:19:01
17	748	Turquoise	16:19:01
17	748	Turquoise	16:19:01
53	748	Turquoise	16:19:01
26	748	Aquis	16:19:28
26	748	Aquis	16:19:28
26	748	Aquis	16:19:28
26	748	Aquis	16:19:28
76	748	Aquis	16:19:28
188	747.5	BATE	16:20:08
86	747.5	LSE	16:20:08
63	747.5	LSE	16:20:08
111	747.5	LSE	16:20:08
106	747.5	CHI-X	16:20:32
30	747.5	LSE	16:22:00
34	747.5	LSE	16:22:00
150	747.5	LSE	16:22:00
136	747.5	LSE	16:22:00
150	747.5	LSE	16:22:00
62	747.5	LSE	16:22:00
36	747.5	Turquoise	16:22:16
95	747.5	BATE	16:22:23
70	747.5	BATE	16:22:23
121	747.5	CHI-X	16:23:04
20	747	Aquis	16:23:59
78	747	BATE	16:23:59
33	747	LSE	16:24:02
150	747	LSE	16:24:02
32	747	LSE	16:24:02
300	747	LSE	16:24:02
5	747	Turquoise	16:24:09
8	747	Turquoise	16:24:09
2	747	Turquoise	16:24:09
98	747	CHI-X	16:25:58
12	747	Turquoise	16:25:58
44	747	CHI-X	16:27:03
129	747	BATE	16:27:03
131	747	LSE	16:27:03
51	747	Aquis	16:27:03
370	747	LSE	16:27:03
10	747	LSE	16:27:03
141	747	LSE	16:27:03
31	747	LSE	16:27:13
1	747	LSE	16:27:13
30	747	LSE	16:27:13
34	747	LSE	16:27:13
70	747	LSE	16:27:24
6	747	Turquoise	16:29:33

 

END