Transaction in Own Shares

Paragon Banking Group PLC

09 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

9 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	9 September 2024
Number of ordinary £1.00 shares purchased:	65,443
Highest price paid per share:	750.00p
Lowest price paid per share:	739.50p
Volume weighted average price paid per share:	743.1321p

Following the purchase of these shares, the Company holds 967,261 of its ordinary shares in treasury and has 209,637,699 ordinary shares in issue (excluding treasury shares).  The figure of 209,637,699 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	743.14	45,353
CHI-X	743.09	8,078
BATE	743.09	8,409
Aquis	743.15	2,367
Turquoise	743.21	1,236

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
98	748.5	LSE	08:01:44
98	746	LSE	08:03:30
98	746	LSE	08:05:40
98	746	LSE	08:07:36
98	745.5	LSE	08:09:47
38	745.5	LSE	08:11:46
36	745.5	LSE	08:11:46
24	745.5	LSE	08:11:46
103	745	LSE	08:14:00
41	745	LSE	08:14:00
52	745	LSE	08:14:00
100	746	CHI-X	08:16:05
58	746	CHI-X	08:16:05
103	749.5	LSE	08:29:02
681	750	LSE	08:29:02
196	750	LSE	08:31:40
25	749	Aquis	08:33:07
46	749	Aquis	08:33:07
79	749	CHI-X	08:33:07
23	749	Aquis	08:33:07
82	748.5	BATE	08:33:07
96	748.5	BATE	08:33:07
164	748.5	BATE	08:33:07
24	747.5	Turquoise	08:33:21
98	747	LSE	08:33:38
13	749	CHI-X	08:35:03
66	749	CHI-X	08:35:03
98	748	LSE	08:35:48
34	748	LSE	08:37:33
64	748	LSE	08:37:33
67	748.5	BATE	08:40:52
79	749	CHI-X	08:41:30
6	749	LSE	08:41:30
132	749	LSE	08:41:30
156	749	LSE	08:44:03
98	749.5	LSE	08:45:59
46	749.5	LSE	08:48:14
52	749.5	LSE	08:48:14
48	749.5	LSE	08:50:12
42	749.5	LSE	08:50:12
8	749.5	LSE	08:50:12
83	748.5	BATE	08:50:15
79	748.5	CHI-X	08:50:21
98	748.5	LSE	08:52:16
17	748	Turquoise	08:53:41
12	748	Turquoise	08:53:41
24	748	Turquoise	08:53:41
12	748	Turquoise	08:53:41
27	747.5	Aquis	08:53:46
17	747.5	Aquis	08:53:47
98	748	LSE	08:54:08
2	747	LSE	08:56:26
37	747	LSE	08:56:26
52	747	LSE	08:56:26
7	747	LSE	08:56:26
98	747	LSE	08:58:44
23	747.5	Aquis	08:59:31
30	748.5	BATE	08:59:38
52	748.5	BATE	08:59:38
79	746	CHI-X	09:00:08
98	746	LSE	09:01:52
176	746	LSE	09:04:16
20	746	LSE	09:04:16
98	745	LSE	09:06:37
23	745	Aquis	09:07:37
17	746.5	BATE	09:07:48
65	748.5	BATE	09:07:48
79	745	CHI-X	09:08:03
54	745	LSE	09:08:56
14	745	LSE	09:08:56
30	745	LSE	09:08:56
196	744	LSE	09:11:24
9	744	Turquoise	09:13:35
10	744	Turquoise	09:13:35
18	744	LSE	09:13:39
44	744	LSE	09:13:39
36	744	LSE	09:13:39
10	743.5	Aquis	09:15:50
13	743.5	Aquis	09:15:50
58	744	BATE	09:15:59
24	748	BATE	09:15:59
79	743.5	CHI-X	09:16:15
92	743.5	LSE	09:16:22
4	743.5	LSE	09:18:21
100	743.5	LSE	09:18:21
24	743	LSE	09:20:25
81	743	LSE	09:20:25
36	743.5	LSE	09:20:25
55	743.5	LSE	09:20:25
12	743	Turquoise	09:22:40
63	742.5	LSE	09:23:31
35	742.5	LSE	09:23:31
10	743.5	Aquis	09:24:02
13	743.5	Aquis	09:24:03
73	743.5	BATE	09:24:14
9	744	BATE	09:24:14
80	745.5	LSE	09:38:35
508	745.5	LSE	09:38:35
69	745.5	CHI-X	09:39:45
20	745.5	CHI-X	09:39:45
69	745.5	CHI-X	09:39:45
100	745.5	LSE	09:41:06
244	745.5	LSE	09:41:06
82	745	BATE	09:41:42
10	745	Turquoise	09:41:42
24	745	Turquoise	09:41:42
79	744.5	CHI-X	09:42:29
146	744.5	LSE	09:44:00
20	744	Aquis	09:44:00
46	744	Aquis	09:44:00
58	745	BATE	09:44:08
24	745	BATE	09:44:08
98	743.5	LSE	09:46:07
58	745	BATE	09:51:28
24	745	BATE	09:51:28
10	745	Turquoise	09:55:25
4	745	Turquoise	09:55:25
43	744.5	LSE	09:55:33
409	744.5	LSE	09:55:33
40	744.5	CHI-X	09:57:57
39	744.5	CHI-X	09:57:57
136	744.5	LSE	09:58:23
73	745	BATE	10:00:44
9	745	BATE	10:00:44
14	744	CHI-X	10:03:03
65	744	CHI-X	10:03:03
196	744	LSE	10:03:03
26	744	Aquis	10:03:08
12	745	Turquoise	10:03:46
48	743.5	LSE	10:05:02
50	743.5	LSE	10:05:02
98	743.5	LSE	10:07:22
10	744	Aquis	10:08:24
10	744	Aquis	10:08:24
98	744	LSE	10:08:59
79	745	CHI-X	10:16:24
22	745	Aquis	10:16:24
392	745	LSE	10:16:24
13	745	Turquoise	10:16:24
79	745	CHI-X	10:18:20
100	745	LSE	10:18:55
96	745	LSE	10:18:55
64	744.5	LSE	10:20:02
10	744.5	LSE	10:20:02
24	744.5	LSE	10:20:02
64	744.5	LSE	10:22:37
34	744.5	LSE	10:22:37
74	744	BATE	10:22:37
90	744	BATE	10:22:37
11	744.5	Turquoise	10:22:43
27	744.5	Aquis	10:24:19
22	744.5	CHI-X	10:25:07
26	744.5	CHI-X	10:25:07
31	744.5	CHI-X	10:25:07
80	744.5	BATE	10:43:34
23	744.5	Aquis	10:43:34
79	744.5	CHI-X	10:43:34
78	744.5	BATE	10:43:34
78	744.5	LSE	10:43:34
88	744.5	BATE	10:43:34
10	744.5	LSE	10:43:34
10	744.5	LSE	10:43:34
14	744.5	Turquoise	10:43:34
490	744.5	LSE	10:43:34
50	744.5	LSE	10:43:34
100	744.5	LSE	10:43:34
12	744.5	Turquoise	10:43:34
52	744.5	LSE	10:43:34
32	744.5	LSE	10:43:34
56	744.5	LSE	10:43:34
92	744.5	LSE	10:43:34
98	744.5	LSE	10:43:34
10	744.5	LSE	10:43:34
98	744.5	LSE	10:43:34
98	744.5	LSE	10:43:34
23	744	Aquis	10:45:35
31	743.5	CHI-X	10:45:42
48	743.5	CHI-X	10:45:42
68	743.5	LSE	10:46:31
30	743.5	LSE	10:46:31
23	744	Aquis	10:47:56
61	743.5	BATE	10:48:28
21	743.5	BATE	10:48:28
98	743.5	LSE	10:48:48
79	743	CHI-X	10:48:55
10	743	Turquoise	10:49:11
16	742	LSE	10:51:05
82	742	LSE	10:51:05
196	740.5	LSE	10:54:31
13	741.5	Turquoise	10:54:37
23	741	Aquis	10:55:50
82	740	BATE	10:56:24
98	740	LSE	10:56:41
79	739.5	CHI-X	10:56:54
11	741.5	Turquoise	10:57:09
163	740	LSE	10:58:44
100	740	LSE	11:00:50
21	740	LSE	11:00:50
10	740	LSE	11:00:50
23	741	Aquis	11:02:49
10	741.5	Turquoise	11:03:29
2	741.5	Turquoise	11:03:29
79	740.5	CHI-X	11:03:37
82	740.5	BATE	11:03:37
121	740	LSE	11:03:39
68	740	LSE	11:03:43
7	740	LSE	11:03:43
27	740	LSE	11:06:10
169	740	LSE	11:06:10
23	741	Aquis	11:08:40
10	741	Turquoise	11:12:38
23	741	Aquis	11:14:39
14	741	Turquoise	11:14:52
28	741	LSE	11:18:08
462	741	LSE	11:18:08
292	741	LSE	11:18:40
100	741	LSE	11:18:40
79	741.5	CHI-X	11:19:12
7	741.5	BATE	11:19:12
75	741.5	BATE	11:19:12
82	741.5	BATE	11:19:12
98	741	LSE	11:20:11
79	741	CHI-X	11:20:11
196	742	LSE	11:22:26
79	741.5	CHI-X	11:22:49
82	741.5	BATE	11:22:49
196	741.5	LSE	11:24:53
82	741.5	BATE	11:26:54
196	741.5	LSE	11:27:08
120	741.5	LSE	11:30:59
10	741.5	LSE	11:30:59
89	741.5	LSE	11:30:59
79	741.5	CHI-X	11:31:00
46	741.5	Aquis	11:34:06
71	741.5	CHI-X	11:34:06
20	741.5	Aquis	11:34:06
82	741.5	BATE	11:34:06
28	741.5	Aquis	11:34:06
100	741.5	LSE	11:34:06
171	741.5	LSE	11:34:06
13	741	Turquoise	11:34:07
25	741	Turquoise	11:34:07
196	741.5	LSE	11:36:05
82	741.5	BATE	11:38:01
196	741.5	LSE	11:38:09
62	741.5	CHI-X	11:38:15
12	741	Turquoise	11:38:44
35	741.5	LSE	11:40:13
20	741.5	LSE	11:40:13
37	741.5	LSE	11:40:13
104	741.5	LSE	11:40:13
18	741.5	LSE	11:42:14
80	741.5	LSE	11:42:14
21	741.5	Aquis	11:42:58
82	741.5	BATE	11:43:30
68	741.5	CHI-X	11:43:56
36	741.5	CHI-X	11:43:56
40	741.5	LSE	11:44:06
104	741.5	LSE	11:44:06
52	741.5	LSE	11:44:06
15	741.5	LSE	11:57:16
64	741.5	LSE	11:57:16
20	741.5	LSE	11:57:16
79	741.5	CHI-X	11:57:16
82	741.5	BATE	11:57:16
152	741.5	LSE	11:57:16
20	741.5	LSE	11:57:16
29	741.5	LSE	11:57:16
15	742.5	Aquis	11:57:16
8	742.5	Aquis	11:57:16
484	741.5	LSE	11:57:28
23	741.5	Aquis	11:57:28
8	742.5	LSE	11:59:20
95	743	CHI-X	12:00:06
164	743	BATE	12:00:15
63	743	CHI-X	12:07:51
73	743	BATE	12:07:51
73	743	LSE	12:07:51
70	743	LSE	12:07:51
72	743	LSE	12:07:51
169	743	LSE	12:07:51
294	743	LSE	12:07:51
36	743	LSE	12:07:51
62	743	LSE	12:07:51
34	743	LSE	12:07:51
64	743	LSE	12:07:51
86	743	LSE	12:07:51
12	743	LSE	12:07:51
61	743	CHI-X	12:10:07
100	743.5	LSE	12:11:41
65	743.5	LSE	12:11:41
31	743.5	LSE	12:11:41
22	744	LSE	12:15:41
28	744	LSE	12:15:41
10	744	LSE	12:17:26
80	744.5	LSE	12:21:05
100	744.5	LSE	12:21:05
14	744.5	LSE	12:21:05
100	744.5	LSE	12:21:05
82	744.5	BATE	12:21:17
58	744.5	CHI-X	12:21:22
21	744.5	CHI-X	12:21:22
46	744	Aquis	12:22:38
23	744	Aquis	12:22:38
57	744	BATE	12:22:38
21	744	Aquis	12:22:38
34	744	BATE	12:22:38
42	744.5	LSE	12:23:21
81	744.5	LSE	12:23:21
100	744.5	LSE	12:23:21
71	744.5	LSE	12:23:21
97	744.5	CHI-X	12:25:28
136	744.5	LSE	12:25:28
83	745	LSE	12:27:19
31	745	LSE	12:27:19
60	745	LSE	12:27:19
100	745	LSE	12:29:33
82	745	BATE	12:31:23
79	745	CHI-X	12:31:23
100	745	LSE	12:31:57
294	745	LSE	12:34:19
10	744.5	Aquis	12:35:08
10	744.5	Aquis	12:35:08
82	744.5	BATE	12:35:11
79	744.5	CHI-X	12:35:45
116	744.5	LSE	12:36:17
28	744	Turquoise	12:36:26
56	744	Turquoise	12:36:26
10	744	Turquoise	12:36:26
14	744	Turquoise	12:36:26
23	744.5	Aquis	12:38:03
103	744	LSE	12:38:41
93	744.5	LSE	12:38:41
10	744.5	Aquis	12:39:51
82	744	BATE	12:40:57
79	744	CHI-X	12:41:09
38	744.5	LSE	12:41:11
50	744.5	LSE	12:41:11
206	744.5	LSE	12:41:11
18	744.5	Aquis	12:41:45
196	744.5	LSE	12:43:39
9	744.5	Aquis	12:45:16
1	744.5	Aquis	12:45:16
13	744.5	Aquis	12:45:17
82	744	BATE	12:46:03
79	744	CHI-X	12:47:07
100	744	LSE	12:47:13
23	744.5	Aquis	12:50:35
52	744.5	LSE	12:50:48
170	744.5	LSE	12:50:48
51	744.5	LSE	12:53:09
51	744.5	LSE	12:53:09
77	744.5	LSE	12:53:09
89	744.5	LSE	12:53:09
23	744.5	Aquis	12:56:03
33	744.5	LSE	12:56:03
47	744.5	LSE	12:56:03
100	744.5	LSE	12:56:03
79	744.5	CHI-X	12:56:03
3	744.5	LSE	12:56:03
13	744.5	LSE	12:56:03
96	744.5	LSE	12:56:03
79	744.5	CHI-X	13:01:03
2	744.5	LSE	13:01:03
98	744.5	LSE	13:01:03
94	744.5	LSE	13:01:03
98	744.5	LSE	13:01:03
100	744.5	LSE	13:01:03
12	744.5	Turquoise	13:02:31
46	744.5	Turquoise	13:02:31
196	744.5	LSE	13:02:50
23	744.5	Aquis	13:03:03
67	744.5	CHI-X	13:03:22
79	744	BATE	13:04:03
3	744	BATE	13:04:03
82	744	BATE	13:04:03
98	744	LSE	13:05:14
82	744	BATE	13:05:53
39	743.5	LSE	13:07:12
56	743.5	LSE	13:07:12
25	744.5	LSE	13:09:45
174	744.5	LSE	13:09:45
23	744	Aquis	13:10:39
94	744	LSE	13:11:31
4	744	LSE	13:11:31
82	744	BATE	13:11:40
24	744.5	Turquoise	13:12:46
91	743.5	CHI-X	13:13:16
41	744	LSE	13:14:00
57	744	LSE	13:14:00
36	744	LSE	13:16:13
62	744	LSE	13:16:13
100	744	LSE	13:19:54
96	744	LSE	13:19:54
79	744	CHI-X	13:21:13
23	744	Aquis	13:21:13
82	744	BATE	13:21:13
196	744	LSE	13:22:47
98	744	LSE	13:24:38
98	743.5	LSE	13:26:51
23	744	Aquis	13:27:08
82	743.5	BATE	13:28:31
98	743.5	LSE	13:28:58
79	743.5	CHI-X	13:29:35
24	744.5	Turquoise	13:30:36
98	743.5	LSE	13:30:46
100	743	LSE	13:33:06
23	744	Aquis	13:34:03
171	744	LSE	13:35:02
23	744	LSE	13:35:02
77	744	LSE	13:36:39
21	744	LSE	13:36:39
51	744.5	LSE	13:44:09
123	744.5	LSE	13:44:09
22	744.5	LSE	13:44:09
82	744	BATE	13:44:17
164	744	BATE	13:44:17
23	744	Aquis	13:44:17
23	744	LSE	13:44:17
16	744	CHI-X	13:44:17
75	744	LSE	13:44:17
37	744	CHI-X	13:44:17
63	744	CHI-X	13:44:17
98	744	LSE	13:44:17
98	744	LSE	13:44:17
42	744	CHI-X	13:44:17
98	744	LSE	13:44:17
23	744	Aquis	13:46:27
63	744.5	LSE	13:48:54
79	744.5	CHI-X	13:48:54
38	744.5	LSE	13:48:54
98	744.5	LSE	13:48:54
95	744.5	LSE	13:48:54
25	745	LSE	13:53:19
2	744.5	LSE	13:53:19
171	745	LSE	13:53:19
49	744.5	BATE	13:53:19
2	744.5	BATE	13:53:19
31	744.5	BATE	13:53:19
79	745	CHI-X	13:55:15
79	745	CHI-X	14:00:19
19	745	LSE	14:00:20
177	745	LSE	14:00:20
79	745	LSE	14:00:20
103	745	LSE	14:00:20
31	745	LSE	14:00:20
79	745	LSE	14:00:20
69	744.5	BATE	14:00:29
13	744.5	BATE	14:00:29
12	744.5	Aquis	14:02:48
46	744.5	Aquis	14:02:48
196	744.5	LSE	14:02:48
196	744.5	LSE	14:02:48
9	744.5	Aquis	14:02:48
54	745	LSE	14:04:59
44	745	LSE	14:04:59
82	744.5	BATE	14:05:21
79	744.5	CHI-X	14:05:21
7	745	LSE	14:07:08
91	745	LSE	14:07:08
25	744.5	Aquis	14:09:03
82	744.5	BATE	14:09:03
52	745	LSE	14:09:09
43	745	LSE	14:09:09
43	745	LSE	14:09:09
23	745	LSE	14:09:09
43	745	LSE	14:09:09
79	744.5	CHI-X	14:09:49
56	745	LSE	14:11:05
35	745	LSE	14:11:05
35	745	LSE	14:11:05
70	745	LSE	14:11:05
90	744	LSE	14:11:46
98	744	LSE	14:11:46
98	744	LSE	14:11:46
23	744.5	Aquis	14:12:59
56	744	Turquoise	14:13:12
17	744.5	Turquoise	14:13:12
82	744	BATE	14:15:08
100	744	LSE	14:15:08
79	744	CHI-X	14:15:08
96	744	LSE	14:15:08
98	744	LSE	14:15:08
23	744.5	Aquis	14:17:45
44	745	BATE	14:22:07
79	745	CHI-X	14:22:07
196	745	LSE	14:22:07
38	745	BATE	14:22:07
98	745	LSE	14:22:07
98	745	LSE	14:22:07
98	745	LSE	14:22:07
23	745	Aquis	14:22:29
79	745	BATE	14:23:58
98	745.5	LSE	14:26:07
196	745.5	LSE	14:26:48
79	745.5	CHI-X	14:26:56
196	745.5	LSE	14:28:37
79	745.5	CHI-X	14:29:01
52	746	LSE	14:30:25
11	746	LSE	14:30:25
81	746	LSE	14:30:25
52	746	LSE	14:30:25
19	746	LSE	14:31:54
23	745	Aquis	14:31:54
85	745	BATE	14:31:54
63	746	LSE	14:31:54
39	746	LSE	14:31:54
35	746	LSE	14:31:54
98	745	LSE	14:31:54
98	745	LSE	14:31:54
40	746	LSE	14:31:54
98	745	LSE	14:31:54
58	745.5	Turquoise	14:32:02
1	745.5	Turquoise	14:32:02
81	745	BATE	14:33:45
1	745	BATE	14:33:45
79	745	CHI-X	14:33:45
10	745.5	LSE	14:33:45
186	745.5	LSE	14:33:45
23	745	Aquis	14:33:46
24	745.5	Turquoise	14:33:48
82	745	BATE	14:35:21
98	745.5	LSE	14:35:28
23	745	Aquis	14:35:49
79	745	CHI-X	14:36:12
98	744.5	LSE	14:36:15
98	744.5	LSE	14:36:15
98	744	LSE	14:36:31
20	744.5	Aquis	14:37:57
3	744.5	Aquis	14:37:57
17	744.5	LSE	14:38:18
81	744.5	LSE	14:38:18
1	744	BATE	14:38:37
81	744	BATE	14:38:37
79	744	CHI-X	14:39:15
98	744.5	LSE	14:40:19
23	744.5	Aquis	14:41:15
31	744.5	LSE	14:41:26
39	744.5	LSE	14:41:26
41	744.5	LSE	14:41:26
77	744.5	LSE	14:41:26
8	744.5	LSE	14:41:26
82	743.5	BATE	14:45:39
19	743.5	LSE	14:45:39
22	743.5	CHI-X	14:45:39
70	743.5	CHI-X	14:45:39
13	743.5	Turquoise	14:45:39
440	743.5	LSE	14:45:39
227	743.5	LSE	14:45:39
21	743.5	Turquoise	14:45:40
23	743	Aquis	14:45:40
66	742.5	CHI-X	14:46:01
82	743.5	BATE	14:47:43
12	743	Turquoise	14:47:59
23	743	Aquis	14:48:14
75	742.5	BATE	14:48:36
7	742.5	BATE	14:48:36
96	742.5	LSE	14:48:36
196	742.5	LSE	14:48:36
98	742.5	LSE	14:48:36
98	742.5	LSE	14:48:36
26	742.5	CHI-X	14:49:06
53	742.5	CHI-X	14:49:06
12	742.5	Turquoise	14:49:55
103	742.5	LSE	14:50:49
47	742.5	LSE	14:50:49
48	742.5	LSE	14:50:49
22	742.5	Aquis	14:51:05
1	742.5	Aquis	14:51:05
82	742	BATE	14:51:51
98	742	LSE	14:51:52
174	742	LSE	14:51:52
79	742	CHI-X	14:52:46
196	742	LSE	14:53:55
12	742	Turquoise	14:53:56
6	742	Aquis	14:54:19
17	742	Aquis	14:54:19
45	742	LSE	14:55:41
32	742	LSE	14:55:41
21	742	LSE	14:55:41
12	742	Turquoise	14:56:22
13	742	CHI-X	14:57:14
66	742	CHI-X	14:57:14
32	742	LSE	14:57:14
43	742	LSE	14:57:14
23	742	LSE	14:57:14
120	741.5	LSE	14:57:30
82	741.5	BATE	14:57:30
98	741.5	LSE	14:57:30
98	741.5	LSE	14:57:30
23	741.5	Aquis	14:57:39
82	742	LSE	15:02:33
16	742	LSE	15:02:33
66	742	LSE	15:02:49
32	742	LSE	15:02:49
82	741.5	BATE	15:03:04
79	741.5	CHI-X	15:03:04
82	741.5	BATE	15:03:04
2	741.5	Aquis	15:03:04
21	741.5	Aquis	15:03:04
79	741.5	CHI-X	15:03:04
98	741.5	LSE	15:03:04
98	741.5	LSE	15:03:04
98	741.5	LSE	15:03:04
98	741.5	LSE	15:03:04
12	741.5	Turquoise	15:03:04
14	741.5	Turquoise	15:03:04
98	741.5	LSE	15:03:04
98	741.5	LSE	15:03:04
98	741.5	LSE	15:03:04
12	741.5	Turquoise	15:05:02
6	741.5	Aquis	15:05:19
17	741.5	Aquis	15:05:19
98	741	LSE	15:05:20
196	741	LSE	15:06:47
79	741	CHI-X	15:07:01
82	741	BATE	15:07:01
98	740.5	LSE	15:07:01
98	740.5	LSE	15:07:01
98	740.5	LSE	15:07:01
12	741.5	Turquoise	15:07:23
23	741	Aquis	15:07:35
98	740.5	LSE	15:08:55
23	741	Aquis	15:09:33
37	740.5	BATE	15:10:07
9	741.5	Turquoise	15:10:14
3	741.5	Turquoise	15:10:14
98	740.5	LSE	15:10:28
98	740.5	LSE	15:10:28
98	740.5	LSE	15:10:28
98	740.5	LSE	15:10:28
79	740.5	BATE	15:10:39
40	740.5	LSE	15:11:16
17	740.5	CHI-X	15:11:16
58	740.5	LSE	15:11:16
23	741	Aquis	15:12:22
5	740.5	LSE	15:12:22
98	741	LSE	15:14:08
98	741	LSE	15:14:31
98	741	LSE	15:15:15
23	741	Aquis	15:15:20
79	741	CHI-X	15:15:22
102	740.5	BATE	15:15:31
33	740.5	LSE	15:15:31
82	743	BATE	15:18:33
79	743	CHI-X	15:18:33
80	743	LSE	15:18:33
141	743	CHI-X	15:18:33
93	743	LSE	15:18:33
568	743	LSE	15:18:33
103	743	LSE	15:18:33
22	742.5	Aquis	15:18:33
1	742.5	Aquis	15:18:33
13	742.5	Turquoise	15:18:33
12	742.5	Turquoise	15:18:33
11	742.5	Turquoise	15:20:38
82	742	BATE	15:20:47
23	742.5	Aquis	15:21:08
79	742	CHI-X	15:21:11
25	741.5	LSE	15:21:11
73	741.5	LSE	15:21:11
98	741.5	LSE	15:21:11
98	741.5	LSE	15:21:11
182	740.5	LSE	15:22:25
14	740.5	LSE	15:22:25
80	740.5	LSE	15:22:25
18	740.5	LSE	15:22:25
10	740.5	Turquoise	15:22:39
78	740	CHI-X	15:24:10
10	740	BATE	15:24:10
10	740	Aquis	15:24:10
72	740	BATE	15:24:10
13	740	Aquis	15:24:10
98	740	LSE	15:24:22
12	740.5	Turquoise	15:25:06
16	740.5	LSE	15:26:09
7	740.5	LSE	15:26:09
173	740.5	LSE	15:26:09
23	740	Aquis	15:27:08
12	740.5	Turquoise	15:27:19
43	740.5	LSE	15:27:25
26	740.5	LSE	15:27:25
43	740.5	LSE	15:27:25
84	740.5	LSE	15:27:25
158	740	CHI-X	15:28:28
294	740	LSE	15:28:28
77	740	BATE	15:28:28
19	740	BATE	15:28:28
14	740	BATE	15:29:28
82	740	BATE	15:29:28
98	740	LSE	15:29:28
98	740	LSE	15:29:28
14	740	Turquoise	15:29:48
23	740	Aquis	15:29:52
4	739.5	LSE	15:29:58
31	739.5	LSE	15:30:14
63	739.5	LSE	15:30:18
98	739.5	LSE	15:30:18
98	739.5	LSE	15:31:01
82	739.5	BATE	15:31:01
19	740	CHI-X	15:31:07
9	740	CHI-X	15:31:07
52	740	CHI-X	15:31:07
12	740	Turquoise	15:32:21
11	740	LSE	15:33:02
35	740	LSE	15:33:02
22	740	LSE	15:33:02
38	740	LSE	15:33:02
14	740	LSE	15:33:02
76	740	LSE	15:33:02
98	739.5	LSE	15:33:38
82	739.5	BATE	15:33:38
98	739.5	LSE	15:33:38
79	739.5	CHI-X	15:33:43
196	740	LSE	15:35:48
12	740	Turquoise	15:36:03
38	740	BATE	15:36:04
44	740	BATE	15:36:04
23	739.5	Aquis	15:36:05
23	739.5	Aquis	15:36:05
79	740	CHI-X	15:36:53
294	740	LSE	15:36:57
72	740	BATE	15:38:13
294	742	LSE	15:38:38
490	743	LSE	15:41:13
79	743	CHI-X	15:41:13
23	743.5	Aquis	15:42:29
79	743	CHI-X	15:42:46
196	743	LSE	15:42:46
103	743	LSE	15:42:46
11	743	BATE	15:42:46
72	743	BATE	15:42:46
23	743.5	Aquis	15:44:31
79	744	CHI-X	15:46:39
60	744	BATE	15:46:39
91	744	BATE	15:46:39
22	744	BATE	15:46:39
681	744	LSE	15:47:15
79	743.5	CHI-X	15:48:04
49	743.5	LSE	15:48:04
147	743.5	LSE	15:48:04
98	743.5	LSE	15:48:04
4	743.5	Aquis	15:48:04
23	743.5	Aquis	15:48:04
12	743.5	Aquis	15:48:04
1	743.5	Aquis	15:48:04
6	743.5	Aquis	15:48:04
24	743	Turquoise	15:48:06
12	743	Turquoise	15:48:06
12	743	Turquoise	15:48:06
12	743	Turquoise	15:48:06
23	742.5	Aquis	15:49:09
82	743	BATE	15:49:09
98	743	LSE	15:49:09
98	743	LSE	15:49:09
23	742.5	Aquis	15:51:10
82	742	BATE	15:51:25
79	741.5	CHI-X	15:53:04
79	741.5	CHI-X	15:53:04
98	741.5	LSE	15:53:04
294	741.5	LSE	15:53:04
98	741.5	LSE	15:53:04
98	741.5	LSE	15:53:04
82	741.5	BATE	15:54:00
12	741.5	Turquoise	15:54:34
4	741.5	Turquoise	15:54:34
23	742	Aquis	15:55:29
98	742	LSE	15:55:32
9	742.5	CHI-X	15:55:42
3	742.5	CHI-X	15:55:42
67	742.5	CHI-X	15:55:42
24	742.5	LSE	15:56:00
172	742.5	LSE	15:56:00
12	742	Turquoise	15:56:43
12	741.5	LSE	15:57:16
23	742	Aquis	15:57:46
109	741.5	LSE	15:57:46
79	742	CHI-X	15:58:02
66	741.5	LSE	15:58:02
23	741.5	Aquis	15:58:28
98	741.5	LSE	15:58:28
82	741.5	BATE	15:58:28
107	741.5	LSE	15:58:28
13	741.5	Turquoise	15:58:28
98	741.5	LSE	15:58:28
98	741.5	LSE	15:58:28
98	741.5	LSE	15:58:28
98	740.5	LSE	16:00:04
12	740.5	Turquoise	16:00:04
31	740.5	LSE	16:00:04
87	740.5	LSE	16:00:04
78	740.5	LSE	16:00:04
79	740.5	CHI-X	16:00:07
82	740.5	BATE	16:00:07
23	740.5	Aquis	16:00:58
41	740.5	LSE	16:01:49
57	740.5	LSE	16:01:50
12	740.5	Turquoise	16:01:58
5	740	LSE	16:01:58
82	740.5	BATE	16:02:02
78	740	LSE	16:02:02
24	741	CHI-X	16:02:12
55	741	CHI-X	16:02:12
83	740.5	LSE	16:03:06
75	740.5	LSE	16:03:07
15	740.5	LSE	16:03:07
23	740.5	LSE	16:03:12
106	740.5	LSE	16:03:12
80	741	CHI-X	16:04:16
36	740.5	LSE	16:04:16
38	740.5	LSE	16:04:52
94	741.5	LSE	16:04:53
329	741.5	LSE	16:04:53
82	741	BATE	16:04:58
37	741.5	LSE	16:06:35
61	741.5	LSE	16:06:35
39	741.5	LSE	16:07:04
43	741.5	LSE	16:07:04
6	741.5	LSE	16:07:04
10	741.5	LSE	16:07:04
78	741.5	CHI-X	16:07:10
98	742	LSE	16:07:30
98	741	LSE	16:07:37
82	741	BATE	16:07:37
86	741	BATE	16:07:37
294	741	LSE	16:07:37
23	741.5	Aquis	16:08:40
23	741.5	Aquis	16:08:40
79	741	CHI-X	16:08:54
98	741	LSE	16:08:54
98	741	LSE	16:08:54
98	741	LSE	16:08:54
23	741	Aquis	16:08:55
23	741	Aquis	16:08:55
79	741.5	CHI-X	16:10:50
98	742	LSE	16:10:56
35	742	LSE	16:11:22
58	742	LSE	16:11:22
5	742	LSE	16:11:22
40	741.5	LSE	16:12:07
28	741.5	LSE	16:14:24
82	742	BATE	16:14:30
61	741.5	LSE	16:14:30
165	741.5	LSE	16:14:30
98	741.5	LSE	16:14:30
98	741.5	LSE	16:14:30
98	741.5	LSE	16:14:30
98	741.5	LSE	16:14:30
98	741.5	LSE	16:14:30
98	741.5	LSE	16:14:30
79	741.5	LSE	16:14:30
19	741.5	LSE	16:14:30
82	741.5	BATE	16:14:30
78	741.5	BATE	16:14:30
79	741.5	CHI-X	16:14:30
79	741.5	CHI-X	16:14:30
92	741.5	LSE	16:15:00
6	741.5	LSE	16:15:00
65	741.5	LSE	16:15:00
96	741.5	LSE	16:15:07
88	741.5	LSE	16:15:07
20	741.5	Aquis	16:16:23
23	741.5	Aquis	16:16:23
55	741.5	Aquis	16:16:23
68	741.5	BATE	16:16:23
212	741.5	CHI-X	16:16:23
23	741.5	Aquis	16:16:23
203	741.5	BATE	16:16:23
161	741.5	LSE	16:16:23
505	741.5	LSE	16:16:23
65	741	Turquoise	16:16:27
70	741	BATE	16:18:03
64	741	CHI-X	16:18:08
2	741.5	LSE	16:18:40
596	741.5	LSE	16:18:40
46	741.5	Aquis	16:18:57
113	741.5	BATE	16:20:07
40	741.5	LSE	16:20:36
12	741.5	LSE	16:20:36
381	741.5	LSE	16:20:36
6	741.5	Aquis	16:21:18
71	741	CHI-X	16:21:18
22	741.5	Aquis	16:21:18
14	741	Turquoise	16:21:18
100	741	LSE	16:21:18
95	741	BATE	16:22:24
23	741	Aquis	16:23:18
123	740.5	LSE	16:23:18
148	740.5	LSE	16:23:18
18	741	CHI-X	16:23:28
108	741	CHI-X	16:23:28
76	741	CHI-X	16:23:28
92	741	BATE	16:24:37
656	741	LSE	16:25:11
25	741	Aquis	16:25:25
100	741	CHI-X	16:25:58
60	741	BATE	16:26:24
51	740.5	Turquoise	16:27:05
422	741	LSE	16:27:05
9	740.5	Turquoise	16:27:05
3	741	CHI-X	16:27:06
8	741	Aquis	16:27:07
8	741	LSE	16:28:10
16	741	LSE	16:28:10
37	741	LSE	16:28:10
51	741	LSE	16:28:10

 

END