Transaction in Own Shares

Paragon Banking Group PLC

20 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

20 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	20 August 2024
Number of ordinary £1.00 shares purchased:	65,426
Highest price paid per share:	782.50p
Lowest price paid per share:	763.50p
Volume weighted average price paid per share:	770.5686p

Following the purchase of these shares, the Company holds 6,295,989 of its ordinary shares in treasury and has 210,308,971 ordinary shares in issue (excluding treasury shares).  The figure of 210,308,971 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	770.58	48,340
CHI-X	770.50	6,756
BATE	770.67	7,937
Aquis	770.59	1,583
Turquoise	769.57	810

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
66	772	CHI-X	08:15:02
60	776	LSE	08:15:11
436	776	LSE	08:15:11
124	778.5	LSE	08:18:43
124	781.5	LSE	08:21:15
28	781.5	LSE	08:23:11
96	781.5	LSE	08:23:11
140	781.5	LSE	08:25:32
108	781.5	LSE	08:27:11
248	781.5	LSE	08:29:23
124	781.5	LSE	08:31:27
124	781.5	LSE	08:33:35
70	780	CHI-X	08:34:27
132	780	CHI-X	08:34:27
6	780	Aquis	08:34:27
10	780	Aquis	08:34:27
14	780	Aquis	08:34:27
18	780	Aquis	08:34:27
110	781.5	LSE	08:43:03
14	781.5	LSE	08:43:03
248	781.5	LSE	08:43:03
12	780	Aquis	08:45:10
41	781	LSE	08:45:12
100	781	LSE	08:45:12
38	781	LSE	08:45:12
41	781	LSE	08:45:12
28	781.5	LSE	08:45:12
24	781	LSE	08:47:14
100	781	LSE	08:47:14
62	781	CHI-X	08:47:20
55	781	LSE	08:50:11
69	781	LSE	08:50:11
15	780	Aquis	08:50:59
110	780	BATE	08:56:40
68	782.5	LSE	09:02:15
157	782.5	LSE	09:02:15
271	782.5	LSE	09:02:20
66	782.5	CHI-X	09:02:28
110	781	BATE	09:03:03
102	781	BATE	09:03:03
154	781	BATE	09:03:03
88	781	BATE	09:03:03
1	781	Aquis	09:03:03
14	781	Aquis	09:03:50
100	781.5	LSE	09:04:09
24	781.5	LSE	09:04:09
15	781	Aquis	09:05:58
48	780.5	LSE	09:06:34
76	780.5	LSE	09:06:34
66	781	CHI-X	09:07:49
124	780.5	LSE	09:08:44
124	780.5	LSE	09:10:41
124	780.5	LSE	09:12:59
15	780.5	Aquis	09:13:05
27	779	Turquoise	09:13:35
13	779	Turquoise	09:13:35
10	779	Turquoise	09:13:35
66	780	CHI-X	09:14:19
100	779.5	LSE	09:15:17
148	779.5	LSE	09:15:17
73	779.5	BATE	09:17:03
17	779	LSE	09:19:27
107	779	LSE	09:19:27
128	779	LSE	09:21:38
15	778.5	Aquis	09:22:03
120	779	LSE	09:23:19
124	779	LSE	09:25:24
3	778	CHI-X	09:27:00
63	778	CHI-X	09:27:00
40	778.5	LSE	09:27:44
84	778.5	LSE	09:27:44
80	778.5	BATE	09:28:02
15	778.5	Aquis	09:30:11
124	778.5	LSE	09:30:19
66	777	CHI-X	09:32:33
124	777	LSE	09:32:51
58	774.5	LSE	09:34:31
75	776.5	BATE	09:36:02
190	774.5	LSE	09:38:20
15	775.5	Aquis	09:40:28
124	774.5	LSE	09:41:35
66	774.5	CHI-X	09:44:22
75	774.5	LSE	09:44:44
49	774.5	LSE	09:44:44
45	774.5	LSE	09:47:06
10	774.5	LSE	09:47:06
69	774.5	LSE	09:47:06
15	774.5	Aquis	09:50:15
124	773.5	LSE	09:51:18
124	774.5	LSE	09:54:06
66	775.5	CHI-X	10:11:59
132	775.5	CHI-X	10:11:59
97	775	BATE	10:11:59
81	775	BATE	10:11:59
15	775	Aquis	10:11:59
124	775	LSE	10:11:59
620	775	LSE	10:11:59
124	775	LSE	10:11:59
73	775	BATE	10:11:59
124	775	LSE	10:11:59
124	775	LSE	10:11:59
15	774.5	Aquis	10:13:50
87	774.5	LSE	10:15:30
37	774.5	LSE	10:15:30
6	774	LSE	10:20:42
118	774.5	LSE	10:20:42
89	774	LSE	10:25:12
35	774	LSE	10:25:12
112	773.5	BATE	10:25:13
15	773.5	Aquis	10:26:39
25	773	CHI-X	10:26:54
41	773	CHI-X	10:26:54
124	772.5	LSE	10:26:54
15	773.5	Aquis	10:28:55
248	772.5	LSE	10:31:46
77	773	BATE	10:31:46
66	773	CHI-X	10:32:37
124	772.5	LSE	10:34:01
15	773	Aquis	10:35:43
1	772.5	LSE	10:36:10
247	772.5	LSE	10:36:10
73	773	BATE	10:37:36
66	773	CHI-X	10:38:10
15	773	Aquis	10:41:05
277	774	LSE	10:44:08
248	774	LSE	10:44:08
95	774	LSE	10:44:08
81	773.5	BATE	10:44:13
66	773.5	CHI-X	10:44:13
248	774	LSE	10:46:04
15	773	Aquis	10:46:04
75	773	LSE	10:48:44
77	773.5	BATE	10:49:34
49	773	LSE	10:49:34
66	773	CHI-X	10:50:23
75	773	LSE	10:51:24
173	773	LSE	10:51:24
15	773	Aquis	10:52:26
98	773	LSE	10:53:27
26	773	LSE	10:53:27
77	773.5	BATE	10:54:38
66	774	CHI-X	10:56:24
150	773.5	LSE	10:58:49
198	773.5	LSE	10:58:49
24	773.5	LSE	10:58:49
15	772.5	Aquis	11:00:47
248	773	LSE	11:00:49
30	773	Aquis	11:25:51
15	773	Aquis	11:25:51
144	773	BATE	11:25:51
15	773	Aquis	11:25:51
231	773	BATE	11:25:51
15	773	Aquis	11:25:51
132	773	CHI-X	11:25:51
68	773	CHI-X	11:25:51
10	773	BATE	11:25:51
66	773	CHI-X	11:25:51
124	773	LSE	11:25:51
421	773	LSE	11:25:51
75	773	LSE	11:25:51
55	773	LSE	11:25:51
69	773	LSE	11:25:51
124	773	LSE	11:25:51
124	773	LSE	11:25:51
124	773	LSE	11:25:51
124	773	LSE	11:25:51
124	773	LSE	11:25:51
112	773	LSE	11:25:51
124	773	LSE	11:25:51
124	773	LSE	11:25:51
12	773	LSE	11:25:51
83	773	LSE	11:25:51
41	773	LSE	11:25:51
124	773	LSE	11:25:51
124	773	LSE	11:25:51
124	772.5	LSE	11:28:07
64	772	CHI-X	11:28:27
9	771.5	LSE	11:30:21
30	772.5	LSE	11:30:21
85	772.5	LSE	11:30:21
124	772	LSE	11:32:16
77	771.5	BATE	11:32:35
66	771.5	CHI-X	11:32:39
15	772	Aquis	11:33:09
124	771.5	LSE	11:34:18
66	772.5	CHI-X	11:39:33
77	772.5	BATE	11:39:34
75	772.5	LSE	11:39:35
110	772.5	LSE	11:39:35
187	772.5	LSE	11:39:35
10	772	LSE	11:41:40
36	772.5	LSE	11:41:40
39	772.5	LSE	11:41:40
3	772.5	LSE	11:41:40
36	772.5	LSE	11:41:40
26	772.5	BATE	11:43:47
66	772.5	CHI-X	11:43:47
51	772.5	BATE	11:43:48
2	773	LSE	11:44:41
370	773.5	LSE	11:52:11
124	773.5	LSE	11:52:11
372	773.5	LSE	11:52:11
124	773.5	LSE	11:52:11
35	773.5	BATE	11:52:16
66	773.5	CHI-X	11:54:03
124	773.5	LSE	11:54:03
111	775	CHI-X	12:03:16
132	775	CHI-X	12:05:52
54	775	CHI-X	12:09:18
77	774.5	BATE	12:09:18
77	774.5	BATE	12:09:18
119	774.5	BATE	12:09:18
77	774.5	BATE	12:09:18
15	774.5	Aquis	12:09:18
15	774.5	Aquis	12:09:18
60	774.5	Aquis	12:09:18
248	774.5	LSE	12:09:18
15	774.5	Aquis	12:09:18
124	774.5	LSE	12:09:18
124	774.5	LSE	12:09:18
372	774.5	LSE	12:09:18
124	774.5	LSE	12:09:18
124	774.5	LSE	12:09:18
124	774.5	LSE	12:09:18
124	774.5	LSE	12:09:18
124	774.5	LSE	12:09:18
124	774.5	LSE	12:09:18
124	774.5	LSE	12:09:18
77	773.5	BATE	12:11:09
15	773.5	Aquis	12:11:11
372	772.5	LSE	12:11:42
77	773	BATE	12:13:31
15	773.5	Aquis	12:14:03
278	773	LSE	12:14:04
15	773.5	Aquis	12:21:20
63	773	CHI-X	12:28:46
94	773	LSE	12:28:46
69	773	CHI-X	12:28:46
342	773	LSE	12:28:46
124	773	LSE	12:28:46
124	773	LSE	12:28:46
124	773	LSE	12:28:46
77	773	BATE	12:28:48
77	772.5	BATE	12:30:24
15	773	Aquis	12:31:12
99	773	CHI-X	12:32:19
55	772.5	BATE	12:37:11
15	773	Aquis	12:37:44
66	773	CHI-X	12:38:49
15	773	Aquis	12:44:04
99	773	BATE	12:44:13
66	773	CHI-X	12:45:19
77	773	BATE	12:48:04
56	773	LSE	12:48:04
165	773	LSE	12:48:04
925	773	LSE	12:48:05
15	773	Aquis	12:48:15
66	773.5	CHI-X	12:51:26
124	773.5	LSE	12:51:26
167	773.5	LSE	12:51:26
81	773.5	LSE	12:51:26
9	773.5	LSE	12:51:26
239	773.5	LSE	12:51:26
77	773.5	BATE	12:53:04
37	773.5	LSE	12:53:17
41	773.5	LSE	12:53:17
98	773.5	LSE	12:53:17
40	773.5	LSE	12:53:17
66	773.5	CHI-X	12:54:48
15	773	Aquis	12:57:30
372	773	LSE	12:57:30
1	772.5	BATE	12:58:46
74	773.5	BATE	12:58:46
2	773.5	BATE	12:58:46
156	772.5	LSE	12:59:41
66	772.5	CHI-X	13:00:21
15	772	Aquis	13:02:06
9	772.5	CHI-X	13:05:59
57	772.5	CHI-X	13:05:59
245	773	LSE	13:06:03
3	773	LSE	13:06:03
77	772.5	BATE	13:06:26
15	772	Aquis	13:07:42
372	771.5	LSE	13:07:42
124	771.5	LSE	13:07:42
15	772	Aquis	13:11:18
77	772	BATE	13:12:29
66	772.5	CHI-X	13:13:43
15	772	Aquis	13:19:53
77	772	BATE	13:20:28
66	772.5	CHI-X	13:23:54
77	773.5	BATE	13:31:45
64	773.5	CHI-X	13:32:26
2	773.5	CHI-X	13:32:26
307	772.5	LSE	13:35:15
15	772.5	Aquis	13:35:15
437	772.5	LSE	13:35:15
124	772.5	LSE	13:35:15
248	772.5	LSE	13:35:15
124	772.5	LSE	13:35:15
115	772.5	LSE	13:35:15
9	772.5	LSE	13:35:15
77	773	BATE	13:37:10
124	772.5	LSE	13:37:25
15	772.5	Aquis	13:37:33
124	771.5	LSE	13:39:31
66	772	CHI-X	13:40:04
124	771.5	LSE	13:41:23
71	771.5	BATE	13:43:16
15	770.5	Aquis	13:43:49
248	770	LSE	13:43:53
66	770	CHI-X	13:47:01
248	770	LSE	13:47:01
15	770.5	Aquis	13:48:41
83	771	BATE	13:49:36
218	770.5	LSE	13:49:45
154	771	LSE	13:51:13
38	771	CHI-X	13:51:46
28	771	CHI-X	13:51:46
1	770	LSE	13:53:14
37	770	LSE	13:53:14
71	770	LSE	13:53:14
1	770	LSE	13:53:14
7	770	LSE	13:53:14
2	770	LSE	13:53:14
5	770	LSE	13:53:14
15	771	Aquis	13:55:01
15	771	Aquis	14:02:03
248	770.5	LSE	14:02:11
124	770.5	LSE	14:02:11
124	770.5	LSE	14:02:11
124	770.5	LSE	14:02:11
77	770	BATE	14:02:11
124	770.5	LSE	14:04:23
66	770	CHI-X	14:05:36
77	770	BATE	14:05:36
36	770.5	LSE	14:06:10
39	770.5	LSE	14:06:10
41	770.5	LSE	14:06:10
8	770.5	LSE	14:06:10
66	770.5	CHI-X	14:07:52
60	769.5	LSE	14:08:24
64	769.5	LSE	14:08:24
15	769.5	Aquis	14:08:52
430	770	Turquoise	14:09:14
10	770	Turquoise	14:09:14
77	769.5	BATE	14:10:10
124	768.5	LSE	14:10:11
51	768.5	CHI-X	14:12:02
124	768.5	LSE	14:12:15
124	768	LSE	14:14:14
15	768	Aquis	14:15:43
124	768	LSE	14:16:07
1	768	BATE	14:16:58
76	768	BATE	14:16:58
248	768	LSE	14:18:01
7	767	CHI-X	14:18:49
14	767	CHI-X	14:18:49
60	767	CHI-X	14:18:49
3	767	Turquoise	14:18:51
2	768	Turquoise	14:18:51
4	770	Turquoise	14:18:51
115	767	LSE	14:20:27
133	767	LSE	14:20:27
77	767	BATE	14:22:10
248	766.5	LSE	14:23:22
53	767	LSE	14:25:31
71	767	LSE	14:25:31
66	767	CHI-X	14:25:49
72	767	BATE	14:26:33
124	767	LSE	14:27:15
66	767	CHI-X	14:28:05
159	767	LSE	14:29:29
89	767	LSE	14:29:29
82	767	BATE	14:30:07
66	767	CHI-X	14:31:14
95	767	LSE	14:31:37
29	767	LSE	14:31:37
372	767.5	LSE	14:33:17
124	767.5	LSE	14:33:17
248	767.5	LSE	14:33:17
7	767.5	CHI-X	14:34:09
22	767.5	LSE	14:35:58
102	767.5	LSE	14:35:58
59	767.5	CHI-X	14:35:58
124	767.5	LSE	14:35:58
124	767.5	LSE	14:35:58
4	767	Aquis	14:36:03
10	767	Aquis	14:36:03
154	767	BATE	14:36:03
46	767	Aquis	14:36:07
41	767	CHI-X	14:38:09
25	767	CHI-X	14:38:09
2	768.5	LSE	14:40:09
220	768.5	LSE	14:40:09
274	768.5	LSE	14:40:15
15	768.5	Aquis	14:40:16
77	769	BATE	14:43:59
77	769	BATE	14:43:59
2	769	Aquis	14:43:59
33	769	CHI-X	14:43:59
33	769	CHI-X	14:43:59
500	769.5	LSE	14:43:59
19	769.5	LSE	14:43:59
15	769.5	Aquis	14:45:03
28	769.5	Aquis	14:45:03
66	769	CHI-X	14:45:55
77	769	BATE	14:45:55
101	769	LSE	14:45:55
248	769.5	LSE	14:45:55
124	769	LSE	14:45:55
124	769	LSE	14:45:55
15	769	Aquis	14:46:55
124	769	LSE	14:47:42
66	769	CHI-X	14:48:06
77	769	BATE	14:48:12
35	769	LSE	14:49:56
41	769	LSE	14:49:56
13	769	LSE	14:49:56
35	769	LSE	14:49:56
66	769	CHI-X	14:50:18
2	769	BATE	14:50:33
2	769	BATE	14:50:33
2	769	BATE	14:50:33
71	769	BATE	14:50:33
141	769	LSE	14:51:04
100	769	LSE	14:51:04
7	769	LSE	14:51:04
1	769	LSE	14:52:16
37	769	LSE	14:52:16
39	769	LSE	14:52:16
37	769	LSE	14:52:16
100	769	LSE	14:52:16
4	769	LSE	14:52:16
30	769	LSE	14:52:16
2	769	Aquis	14:52:20
13	769	Aquis	14:52:20
66	769	CHI-X	14:52:25
77	769	BATE	14:52:51
168	769	LSE	14:53:31
80	769	LSE	14:53:31
15	769	Aquis	14:54:20
66	769	CHI-X	14:54:35
75	769	LSE	14:55:00
147	769	LSE	14:55:00
150	769	LSE	14:55:00
3	769	LSE	14:55:00
108	769	LSE	14:55:00
187	769	LSE	14:55:00
58	769	LSE	14:55:00
75	769	BATE	14:55:27
2	769	BATE	14:55:27
66	769	CHI-X	14:59:55
30	769	Aquis	15:00:03
15	769	Aquis	15:00:03
77	769	BATE	15:00:42
62	768.5	LSE	15:01:30
75	768.5	LSE	15:01:30
62	768.5	LSE	15:01:30
313	768.5	LSE	15:01:30
124	768.5	LSE	15:01:30
66	768.5	CHI-X	15:02:00
15	770	Aquis	15:12:39
15	770	Aquis	15:12:39
15	770	Aquis	15:12:39
66	770	CHI-X	15:12:39
66	770	CHI-X	15:12:39
66	770	BATE	15:12:39
88	770	BATE	15:12:39
66	770	CHI-X	15:12:39
525	770	LSE	15:12:39
77	770	BATE	15:12:39
343	770	LSE	15:12:39
124	770	LSE	15:12:39
124	770	LSE	15:12:39
124	770	LSE	15:12:39
124	770	LSE	15:12:39
124	770	LSE	15:12:39
124	770	LSE	15:12:39
15	769	Aquis	15:14:41
124	769	LSE	15:14:41
22	769	LSE	15:14:41
124	769	LSE	15:14:41
102	769	LSE	15:14:41
66	769.5	CHI-X	15:14:43
77	769.5	BATE	15:14:50
124	769	LSE	15:16:38
77	769.5	BATE	15:16:42
15	769	Aquis	15:16:51
66	769	CHI-X	15:17:03
36	769	LSE	15:18:15
88	769	LSE	15:18:15
77	769.5	BATE	15:18:47
10	769	Aquis	15:19:00
5	769	Aquis	15:19:00
248	769	LSE	15:19:33
66	769	CHI-X	15:19:44
60	768	LSE	15:20:20
188	768	LSE	15:20:20
12	768	LSE	15:20:20
112	768	LSE	15:20:20
70	769	BATE	15:21:27
7	769	BATE	15:21:27
2	768.5	Aquis	15:22:27
13	768.5	Aquis	15:22:28
77	769	BATE	15:25:12
10	768.5	LSE	15:25:16
486	768.5	LSE	15:25:16
66	768.5	CHI-X	15:25:51
15	768.5	Aquis	15:25:51
124	768	LSE	15:26:09
248	768	LSE	15:26:09
66	768	CHI-X	15:26:09
77	768.5	BATE	15:27:18
15	768.5	Aquis	15:27:28
124	768	LSE	15:28:01
124	768	LSE	15:28:01
66	768.5	CHI-X	15:28:41
95	768.5	LSE	15:28:49
72	768.5	LSE	15:28:49
81	768.5	LSE	15:28:49
15	768.5	Aquis	15:29:01
95	768.5	BATE	15:29:40
4	768	Aquis	15:30:52
11	768.5	Aquis	15:30:52
66	768	CHI-X	15:30:56
124	768	LSE	15:31:22
59	768.5	BATE	15:31:35
75	768	LSE	15:31:46
49	768	LSE	15:31:46
66	768	CHI-X	15:32:45
77	768.5	BATE	15:33:38
15	768	Aquis	15:33:43
149	768	LSE	15:33:59
225	768	LSE	15:34:00
225	768	LSE	15:34:00
35	768	LSE	15:34:00
42	768	LSE	15:34:00
150	768	LSE	15:34:00
42	768	LSE	15:34:00
66	768	CHI-X	15:34:47
77	768	BATE	15:36:05
124	768	LSE	15:36:25
6	768	Aquis	15:36:29
9	768	Aquis	15:36:29
112	768	LSE	15:37:01
136	768	LSE	15:37:01
124	767	LSE	15:37:28
124	767	LSE	15:37:28
124	767	LSE	15:37:28
66	767.5	CHI-X	15:38:48
124	767	LSE	15:39:44
124	767	LSE	15:39:44
124	767	LSE	15:39:44
15	767	Aquis	15:39:45
77	767	BATE	15:39:45
66	767	CHI-X	15:41:11
2	767	LSE	15:41:59
41	767	LSE	15:41:59
38	767	LSE	15:41:59
39	767	LSE	15:41:59
4	767	LSE	15:41:59
27	767	LSE	15:41:59
97	767	LSE	15:41:59
77	767	BATE	15:42:06
124	766	LSE	15:43:57
66	766	CHI-X	15:44:04
68	766.5	BATE	15:45:13
9	767	BATE	15:45:13
15	766.5	Aquis	15:45:59
15	766.5	Aquis	15:45:59
66	766.5	CHI-X	15:46:37
178	766.5	LSE	15:46:37
442	766.5	LSE	15:46:37
124	766.5	LSE	15:46:37
77	767	BATE	15:47:07
9	767	Turquoise	15:47:41
7	767	Turquoise	15:47:41
3	767	Turquoise	15:47:41
180	767.5	Turquoise	15:47:41
65	767.5	Turquoise	15:47:41
29	767.5	Turquoise	15:47:41
15	767	Aquis	15:49:42
1	767	Aquis	15:49:42
77	767	BATE	15:49:42
66	767	CHI-X	15:49:42
124	767	LSE	15:51:11
744	767	LSE	15:51:11
14	767	Aquis	15:51:11
124	767	LSE	15:51:11
66	766.5	CHI-X	15:51:12
77	767	BATE	15:51:53
15	766	Aquis	15:52:48
124	766	LSE	15:52:48
124	766	LSE	15:52:48
34	766	CHI-X	15:53:43
32	766.5	CHI-X	15:53:43
9	767.5	Turquoise	15:53:52
9	767.5	Turquoise	15:53:52
77	766.5	BATE	15:54:48
75	766	LSE	15:54:49
19	766	LSE	15:54:49
75	766	LSE	15:54:49
75	766	LSE	15:54:49
4	766	LSE	15:54:49
2	766	Aquis	15:55:34
13	766	Aquis	15:55:34
155	766	LSE	15:56:27
93	766	LSE	15:56:27
1	765	LSE	15:56:44
123	765	LSE	15:56:44
66	765.5	CHI-X	15:56:52
77	765.5	BATE	15:58:16
66	765.5	CHI-X	16:00:15
77	765.5	BATE	16:01:12
66	765.5	CHI-X	16:02:48
15	764.5	Aquis	16:03:25
15	764.5	Aquis	16:03:25
124	764.5	LSE	16:03:25
124	764.5	LSE	16:03:25
252	764.5	LSE	16:03:25
124	764.5	LSE	16:03:25
124	764.5	LSE	16:03:25
124	764.5	LSE	16:03:25
124	764.5	LSE	16:03:25
124	764.5	LSE	16:03:25
77	764.5	BATE	16:03:50
66	764.5	CHI-X	16:05:16
15	764.5	Aquis	16:05:25
124	764	LSE	16:05:55
77	764.5	BATE	16:06:06
124	764.5	LSE	16:06:41
66	764	CHI-X	16:07:24
15	764.5	Aquis	16:07:49
33	764.5	BATE	16:08:28
44	764.5	BATE	16:08:28
15	764.5	Aquis	16:09:38
15	764.5	Aquis	16:09:38
66	764	CHI-X	16:10:32
66	764	CHI-X	16:10:32
1053	764	LSE	16:10:32
59	764	LSE	16:10:32
124	764	LSE	16:10:32
117	764	LSE	16:10:32
72	764	LSE	16:10:32
7	764	LSE	16:10:32
1	764	LSE	16:10:34
54	764.5	BATE	16:11:32
77	764.5	BATE	16:11:32
23	764.5	BATE	16:11:32
17	764.5	Aquis	16:12:08
66	764.5	CHI-X	16:12:17
75	764.5	LSE	16:12:22
49	764.5	LSE	16:12:22
10	764	Aquis	16:12:30
3	764	Aquis	16:12:49
124	764.5	LSE	16:12:49
77	764.5	BATE	16:14:00
66	764	CHI-X	16:14:54
124	764	LSE	16:14:54
795	764	LSE	16:14:54
124	764	LSE	16:14:54
202	763.5	LSE	16:16:48
224	763.5	LSE	16:16:48
150	763.5	LSE	16:16:48
50	763.5	LSE	16:16:48
75	763.5	LSE	16:16:48
75	763.5	LSE	16:16:48
112	763.5	LSE	16:16:48
104	763.5	LSE	16:18:47
124	763.5	LSE	16:20:43
62	763.5	LSE	16:21:14
62	763.5	LSE	16:21:14
50	763.5	Aquis	16:21:20
161	763.5	BATE	16:21:21
90	763.5	BATE	16:21:21
53	763.5	BATE	16:21:22
170	763.5	LSE	16:21:44
198	763.5	CHI-X	16:21:44
223	763.5	CHI-X	16:21:44
2	763.5	CHI-X	16:25:24
81	763.5	BATE	16:25:24
31	763.5	CHI-X	16:25:24
87	763.5	CHI-X	16:25:24
238	763.5	BATE	16:25:24
450	763.5	LSE	16:25:24
15	763.5	Aquis	16:25:24
46	763.5	Aquis	16:25:24
781	763.5	LSE	16:25:24
25	763.5	Aquis	16:25:24
124	763.5	LSE	16:25:24
124	763.5	LSE	16:25:24
124	763.5	LSE	16:25:24
124	763.5	LSE	16:25:24
124	763.5	LSE	16:25:24
37	765.5	LSE	16:27:49
3	765.5	LSE	16:27:49
25	765.5	LSE	16:27:49
41	765.5	LSE	16:27:49
19	765.5	LSE	16:27:49
314	765.5	LSE	16:27:49
23	764.5	BATE	16:28:31
53	764.5	BATE	16:28:31
7	764.5	Aquis	16:28:31
11	764.5	CHI-X	16:28:31

 

END