Transaction in Own Shares

Paragon Banking Group PLC

16 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

16 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	16 August 2024
Number of ordinary £1.00 shares purchased:	64,134
Highest price paid per share:	778.00p
Lowest price paid per share:	769.50p
Volume weighted average price paid per share:	773.8796p

Following the purchase of these shares, the Company holds 6,165,278 of its ordinary shares in treasury and has 210,439,682 ordinary shares in issue (excluding treasury shares).  The figure of 210,439,682 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	773.83	47,493
CHI-X	774.00	6,322
BATE	774.02	7,852
Aquis	773.93	1,588
Turquoise	774.08	879

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
280	769.5	LSE	08:11:16
27	772	LSE	08:13:56
11	772	LSE	08:13:56
7	772	LSE	08:13:56
25	772	LSE	08:13:56
40	772	LSE	08:13:56
24	771	CHI-X	08:15:01
38	771	CHI-X	08:15:02
23	771	BATE	08:15:02
56	772	LSE	08:32:31
70	772	BATE	08:32:54
131	772	BATE	08:32:54
124	771.5	CHI-X	08:32:54
130	772	LSE	08:32:54
464	772	LSE	08:32:54
260	772	LSE	08:32:54
13	771.5	Aquis	08:32:54
17	771.5	Aquis	08:32:54
30	771	LSE	08:34:44
100	771	LSE	08:34:44
158	773	LSE	08:43:07
232	773	LSE	08:43:07
4	773	LSE	08:45:16
126	773	LSE	08:45:16
24	773	CHI-X	08:55:04
116	773	LSE	08:55:04
100	773	CHI-X	08:55:04
144	773	LSE	08:55:04
15	773.5	LSE	08:59:09
375	773.5	LSE	08:59:09
154	773.5	BATE	08:59:11
25	773	Aquis	08:59:11
5	773	Aquis	08:59:11
15	773	Aquis	08:59:11
15	772.5	Aquis	09:01:04
114	772.5	LSE	09:01:18
47	773	CHI-X	09:01:56
15	773.5	CHI-X	09:01:56
16	772.5	LSE	09:02:01
84	772.5	BATE	09:02:38
130	771	LSE	09:03:42
15	772.5	Aquis	09:09:54
62	771	CHI-X	09:10:44
77	771	BATE	09:11:14
35	770.5	LSE	09:12:53
95	770.5	LSE	09:12:53
260	770.5	LSE	09:12:53
9	771	Aquis	09:14:38
390	770.5	LSE	09:14:51
6	771	Aquis	09:14:55
35	771	LSE	09:17:47
3	775	Aquis	09:40:55
154	775	BATE	09:40:55
62	775	CHI-X	09:40:55
12	775	Aquis	09:41:03
15	775	Aquis	09:41:03
77	775	BATE	09:42:58
12	775	Aquis	09:43:17
25	775	CHI-X	09:45:28
81	775	CHI-X	09:45:28
77	774.5	BATE	09:46:43
52	774	LSE	09:47:06
80	774	CHI-X	09:47:06
563	774	LSE	09:47:06
648	774	LSE	09:47:06
2	774	LSE	09:47:06
20	774	LSE	09:47:06
110	774	LSE	09:47:06
130	774	LSE	09:47:06
260	773.5	LSE	09:51:42
18	774	Aquis	09:51:55
98	773	LSE	09:54:24
32	773	LSE	09:54:24
62	773	CHI-X	09:54:42
16	773	LSE	09:56:54
114	773	LSE	09:56:54
57	772.5	BATE	09:57:09
10	772.5	BATE	09:57:09
10	772.5	BATE	09:57:09
9	772.5	Turquoise	09:57:58
99	772.5	Turquoise	09:57:58
130	772	LSE	09:59:40
62	772.5	CHI-X	10:02:43
13	773.5	BATE	10:06:58
64	773.5	BATE	10:06:58
36	773.5	LSE	10:07:01
3	773.5	LSE	10:07:01
34	773.5	LSE	10:07:01
36	773.5	LSE	10:07:01
38	773.5	LSE	10:07:01
243	773.5	LSE	10:07:01
100	773.5	LSE	10:09:11
30	773.5	LSE	10:09:11
30	773	Aquis	10:09:59
17	773.5	LSE	10:11:25
72	773.5	LSE	10:11:25
62	773.5	CHI-X	10:15:34
77	773.5	BATE	10:15:34
75	773.5	LSE	10:15:34
226	773.5	LSE	10:15:34
15	774	Aquis	10:17:53
130	774.5	LSE	10:20:45
62	774.5	CHI-X	10:23:37
130	774.5	LSE	10:23:37
130	774.5	LSE	10:26:16
77	774	BATE	10:27:47
55	774	LSE	10:28:17
75	774	LSE	10:28:17
5	774	Aquis	10:28:33
5	774.5	Aquis	10:28:33
5	774.5	Aquis	10:28:33
75	774.5	BATE	10:33:00
2	774.5	BATE	10:33:00
260	774.5	LSE	10:33:07
52	774.5	CHI-X	10:35:14
10	774.5	CHI-X	10:35:14
130	774.5	LSE	10:35:25
15	774.5	Aquis	10:35:34
62	774.5	CHI-X	10:37:35
67	774.5	LSE	10:37:39
193	774.5	LSE	10:37:39
46	774.5	BATE	10:38:38
7	774.5	BATE	10:38:38
30	774.5	LSE	10:39:57
100	774.5	LSE	10:39:57
62	774.5	CHI-X	10:41:57
75	774.5	BATE	10:41:58
260	774.5	LSE	10:42:00
15	774	Aquis	10:42:00
130	773.5	LSE	10:42:28
14	773.5	Turquoise	10:42:28
10	773.5	Turquoise	10:42:28
9	773.5	Turquoise	10:42:28
18	773.5	Turquoise	10:42:28
9	773.5	Turquoise	10:42:28
15	774	Aquis	10:44:03
110	773	LSE	10:45:08
150	773	LSE	10:45:08
124	774	CHI-X	10:53:31
62	774	CHI-X	11:00:30
101	774	LSE	11:00:30
72	774	LSE	11:00:30
77	774	BATE	11:00:40
103	774	BATE	11:00:40
477	774	LSE	11:00:40
390	774	LSE	11:00:40
30	773.5	LSE	11:05:44
100	773.5	LSE	11:05:44
420	773.5	LSE	11:05:44
154	773.5	BATE	11:05:44
44	773.5	LSE	11:05:44
86	773.5	LSE	11:05:44
100	773.5	LSE	11:05:44
54	773.5	CHI-X	11:05:54
8	773.5	CHI-X	11:05:54
30	773.5	Aquis	11:05:54
12	773.5	Turquoise	11:05:54
15	773.5	Aquis	11:05:54
15	773.5	Aquis	11:05:54
10	773.5	Turquoise	11:05:54
57	773.5	BATE	11:12:11
62	773.5	CHI-X	11:12:23
91	773.5	LSE	11:12:23
20	773.5	BATE	11:12:23
139	773.5	LSE	11:12:23
100	773.5	LSE	11:12:23
60	773.5	LSE	11:12:23
25	773.5	LSE	11:12:23
105	773.5	LSE	11:12:23
15	773.5	Aquis	11:12:23
83	773.5	LSE	11:22:10
100	773.5	LSE	11:23:07
62	773.5	CHI-X	11:23:07
77	773.5	BATE	11:23:07
9	773.5	Turquoise	11:23:07
9	773.5	LSE	11:23:07
328	773.5	LSE	11:23:07
4	773.5	Turquoise	11:23:07
22	773.5	Turquoise	11:23:07
130	773.5	LSE	11:23:07
15	773.5	Aquis	11:23:07
62	773	CHI-X	11:25:07
11	773.5	Aquis	11:25:25
16	773	LSE	11:25:32
72	773	LSE	11:25:32
4	773.5	Aquis	11:25:32
54	773	BATE	11:25:34
302	773	LSE	11:27:56
62	773	CHI-X	11:28:26
4	773.5	Aquis	11:30:34
11	773.5	Aquis	11:30:34
100	773	BATE	11:32:48
114	773	LSE	11:32:48
146	773	LSE	11:32:48
55	771.5	CHI-X	11:35:07
7	771.5	CHI-X	11:35:07
260	771.5	LSE	11:35:28
72	771.5	LSE	11:37:37
58	771.5	LSE	11:37:37
11	771	Aquis	11:37:58
4	771.5	Aquis	11:37:58
66	771	LSE	11:39:53
32	771	LSE	11:39:53
32	771	LSE	11:39:53
221	773.5	LSE	11:46:33
169	773.5	LSE	11:46:33
390	773.5	LSE	11:46:40
124	778	CHI-X	11:59:46
76	778	CHI-X	11:59:46
110	778	CHI-X	11:59:46
27	778	LSE	11:59:46
800	778	LSE	11:59:46
100	778	LSE	11:59:46
135	778	LSE	11:59:46
113	778	LSE	11:59:46
50	778	LSE	11:59:46
205	778	LSE	11:59:46
45	778	Aquis	11:59:46
50	778	BATE	11:59:48
50	778	BATE	11:59:48
50	778	BATE	11:59:48
158	778	BATE	12:01:24
70	778	BATE	12:01:24
77	778	BATE	12:01:24
130	778	LSE	12:01:24
15	777	Aquis	12:01:27
29	777	Turquoise	12:01:27
30	777	Aquis	12:01:27
9	777	Turquoise	12:01:27
9	777	Turquoise	12:01:27
25	777	Turquoise	12:01:27
37	777	BATE	12:04:12
47	777	BATE	12:04:12
3	777	Turquoise	12:05:07
15	777	Turquoise	12:05:33
9	777	Turquoise	12:05:33
77	777	BATE	12:08:25
124	777	CHI-X	12:08:25
62	777	CHI-X	12:08:25
4	777	Aquis	12:08:59
62	777	CHI-X	12:13:32
154	777	BATE	12:17:41
18	777	Turquoise	12:17:41
12	777	Aquis	12:17:41
9	777	Turquoise	12:17:41
14	777	Aquis	12:17:41
12	777	Aquis	12:17:41
53	777	LSE	12:17:42
100	777	LSE	12:17:42
68	777	LSE	12:17:42
169	777	LSE	12:17:45
340	777	LSE	12:17:45
55	777	LSE	12:17:45
131	777	LSE	12:17:45
18	777	Aquis	12:21:03
62	777	CHI-X	12:21:03
112	777	LSE	12:21:04
390	777	LSE	12:21:04
532	777	LSE	12:21:04
130	777	LSE	12:21:04
71	776.5	LSE	12:23:18
59	777	LSE	12:23:18
15	776.5	LSE	12:26:37
25	776.5	LSE	12:26:37
90	776.5	LSE	12:26:37
77	776	BATE	12:27:20
130	775.5	LSE	12:29:52
11	775	CHI-X	12:31:25
51	775	CHI-X	12:31:35
15	777	Aquis	12:31:45
15	777	Aquis	12:38:24
21	776.5	CHI-X	12:38:32
41	776.5	CHI-X	12:38:32
77	776	BATE	12:40:17
130	776	LSE	12:40:17
130	776	LSE	12:40:17
130	776	LSE	12:40:17
260	776	LSE	12:40:17
77	776	BATE	12:42:57
130	776	LSE	12:42:57
15	776.5	Aquis	12:44:05
62	776	CHI-X	12:44:05
130	776	LSE	12:44:17
260	776	LSE	12:46:25
77	776	BATE	12:46:27
3	775.5	CHI-X	12:48:15
15	775.5	Aquis	12:48:27
260	776	LSE	12:48:39
166	776	LSE	12:50:43
76	776	LSE	12:50:43
18	776	LSE	12:50:43
59	775.5	CHI-X	12:51:00
77	775.5	BATE	12:51:00
34	775.5	LSE	12:53:03
96	775.5	LSE	12:53:03
21	775.5	LSE	12:55:12
109	775.5	LSE	12:55:12
62	775.5	CHI-X	12:55:12
15	775.5	Aquis	12:55:12
25	775.5	BATE	12:56:06
48	775.5	BATE	12:56:06
12	775.5	Aquis	12:58:01
47	775.5	CHI-X	13:00:09
128	775.5	LSE	13:13:17
9	775.5	Turquoise	13:13:17
9	775.5	Turquoise	13:13:17
2	775.5	LSE	13:13:17
41	775.5	LSE	13:13:17
54	775.5	Turquoise	13:13:17
38	775.5	BATE	13:13:17
15	775.5	Aquis	13:15:17
85	775.5	CHI-X	13:15:17
43	775.5	BATE	13:15:17
18	775.5	Aquis	13:15:17
77	775.5	CHI-X	13:15:17
81	775.5	BATE	13:15:17
219	775.5	LSE	13:15:17
130	775.5	LSE	13:15:17
130	775.5	LSE	13:15:17
130	775.5	LSE	13:15:17
130	775.5	LSE	13:15:17
130	775.5	LSE	13:15:17
130	775.5	LSE	13:15:17
130	775.5	LSE	13:15:17
130	775.5	LSE	13:15:17
130	775.5	LSE	13:15:17
9	775.5	Turquoise	13:16:59
73	775	BATE	13:17:07
260	774.5	LSE	13:18:06
1	774.5	Aquis	13:19:47
117	774.5	LSE	13:20:10
13	774.5	LSE	13:20:10
14	774.5	Aquis	13:20:11
50	774.5	LSE	13:22:53
80	774.5	LSE	13:22:53
42	775	BATE	13:24:22
35	775	BATE	13:24:22
67	775	CHI-X	13:25:15
9	774.5	Turquoise	13:30:00
130	774.5	LSE	13:30:00
15	774	Aquis	13:31:44
240	774.5	LSE	13:31:49
20	774.5	LSE	13:31:49
30	773.5	LSE	13:33:09
16	773.5	LSE	13:33:09
77	773.5	BATE	13:33:09
7	773.5	LSE	13:33:09
77	773.5	LSE	13:33:09
15	774	Aquis	13:34:08
130	773.5	LSE	13:35:11
31	773.5	CHI-X	13:36:03
65	773.5	CHI-X	13:36:03
9	773.5	Turquoise	13:36:03
62	773.5	LSE	13:38:01
68	773.5	LSE	13:38:01
20	773.5	LSE	13:39:55
110	773.5	LSE	13:39:55
18	773.5	BATE	13:40:31
59	773.5	BATE	13:40:31
15	774	Aquis	13:41:18
62	773.5	CHI-X	13:42:12
50	773.5	LSE	13:42:21
60	773.5	LSE	13:42:21
150	773.5	LSE	13:42:21
61	773	BATE	13:46:02
116	773.5	LSE	13:46:21
14	773.5	LSE	13:46:21
62	773.5	CHI-X	13:47:36
260	773	LSE	13:47:36
15	773	Aquis	13:47:38
104	773	LSE	13:49:46
26	773	LSE	13:50:03
71	773	BATE	13:50:48
100	773	LSE	13:54:02
112	773	LSE	13:54:02
99	773.5	BATE	14:00:03
68	774.5	CHI-X	14:04:47
56	774.5	CHI-X	14:04:47
568	774.5	LSE	14:04:47
9	774.5	Turquoise	14:04:47
27	774.5	Turquoise	14:04:47
130	774.5	LSE	14:04:47
21	774.5	LSE	14:07:18
29	774.5	LSE	14:07:18
80	774.5	LSE	14:07:18
36	774.5	LSE	14:07:18
94	774.5	LSE	14:07:25
77	774.5	BATE	14:10:16
62	774.5	CHI-X	14:10:16
260	774.5	LSE	14:10:16
15	774	Aquis	14:11:05
15	774	Aquis	14:11:05
15	774	Aquis	14:11:05
110	774	LSE	14:11:05
15	774	Aquis	14:13:05
77	774.5	BATE	14:13:08
62	774	CHI-X	14:15:18
150	773.5	LSE	14:15:47
66	773	LSE	14:17:45
77	773	BATE	14:21:22
15	773	Aquis	14:21:22
194	773	LSE	14:21:22
194	773	LSE	14:21:22
91	772.5	LSE	14:24:51
105	772.5	LSE	14:24:51
16	772.5	CHI-X	14:24:51
46	772.5	CHI-X	14:24:51
10	772.5	Turquoise	14:24:51
14	772.5	Turquoise	14:24:51
15	772	Aquis	14:25:35
66	772.5	LSE	14:26:45
25	772.5	LSE	14:27:46
194	772.5	LSE	14:27:46
46	773	CHI-X	14:28:05
77	773	BATE	14:28:29
12	773	Turquoise	14:28:29
105	773	LSE	14:28:29
260	773	LSE	14:28:29
9	773	Turquoise	14:28:29
77	773	BATE	14:30:18
7	773	BATE	14:33:03
112	773	LSE	14:34:49
18	773	LSE	14:34:49
83	773	LSE	14:34:49
130	773	LSE	14:34:49
62	773	CHI-X	14:34:49
47	773	LSE	14:34:57
60	773	LSE	14:34:57
70	773	LSE	14:35:03
42	773	LSE	14:35:03
70	773	BATE	14:35:03
67	773	LSE	14:35:03
15	773	Aquis	14:35:40
15	773	Aquis	14:35:40
15	773	Aquis	14:35:40
9	773	Turquoise	14:35:40
63	773	CHI-X	14:35:40
130	773	LSE	14:35:40
77	772.5	BATE	14:36:02
77	773	CHI-X	14:36:23
27	774	CHI-X	14:39:05
35	774	CHI-X	14:39:05
150	773.5	LSE	14:39:52
350	773.5	LSE	14:39:52
77	773.5	BATE	14:39:52
85	773.5	LSE	14:39:52
86	773.5	LSE	14:39:52
130	773.5	LSE	14:39:52
130	773.5	LSE	14:39:52
9	773.5	Turquoise	14:39:52
9	773.5	Turquoise	14:39:52
15	773	Aquis	14:40:00
33	774.5	CHI-X	14:42:08
29	774.5	CHI-X	14:42:15
85	774.5	BATE	14:43:14
260	774.5	LSE	14:43:14
130	774.5	LSE	14:43:14
15	775	Aquis	14:43:18
62	774.5	CHI-X	14:45:21
1	775	Aquis	14:45:23
14	775	Aquis	14:45:23
22	775	LSE	14:46:22
112	775	LSE	14:46:22
15	775	Aquis	14:48:03
45	775	BATE	14:48:03
24	775	BATE	14:48:03
100	775	LSE	14:48:03
26	775	LSE	14:48:03
256	775	LSE	14:48:03
130	775	LSE	14:48:03
130	775	LSE	14:48:03
62	775	CHI-X	14:48:15
77	774.5	BATE	14:49:20
130	774	LSE	14:49:44
15	774	Aquis	14:49:44
134	774	LSE	14:49:44
22	775	Turquoise	14:50:05
130	774.5	LSE	14:50:41
130	774.5	LSE	14:50:41
62	774.5	CHI-X	14:50:59
77	774.5	BATE	14:51:37
67	774.5	LSE	14:52:35
193	774.5	LSE	14:52:35
260	774.5	LSE	14:52:35
41	775	BATE	14:53:37
36	775	BATE	14:55:53
62	775	CHI-X	14:55:53
30	775	LSE	14:55:53
62	775	CHI-X	14:55:53
72	775	LSE	14:55:53
158	775	LSE	14:55:53
128	775	LSE	14:55:53
2	775	LSE	14:55:53
15	775	Aquis	14:55:53
30	775	Aquis	14:55:53
130	775	LSE	14:55:53
10	775	Turquoise	14:55:53
30	775	Turquoise	14:55:53
30	775	LSE	15:00:07
230	775	LSE	15:00:07
26	775.5	CHI-X	15:00:15
77	775.5	BATE	15:00:45
200	775.5	LSE	15:00:45
77	775.5	BATE	15:00:45
130	775.5	LSE	15:00:45
190	775.5	LSE	15:04:15
77	775.5	BATE	15:04:15
126	775.5	LSE	15:04:15
4	775.5	LSE	15:04:15
98	775.5	CHI-X	15:04:15
66	775.5	LSE	15:04:15
36	775.5	LSE	15:04:15
64	775.5	LSE	15:04:15
94	775.5	LSE	15:04:15
130	775.5	LSE	15:04:15
66	776	LSE	15:07:45
69	776	BATE	15:08:31
8	776	BATE	15:08:31
62	776	CHI-X	15:08:31
77	776	BATE	15:08:31
64	776	LSE	15:08:31
11	776	LSE	15:08:31
119	776	LSE	15:08:31
130	776	LSE	15:08:31
130	776	LSE	15:08:31
51	775.5	CHI-X	15:10:31
11	775.5	CHI-X	15:10:31
9	775.5	Turquoise	15:10:31
19	775.5	Turquoise	15:10:31
130	775.5	LSE	15:10:31
9	775.5	Turquoise	15:10:31
15	775.5	Aquis	15:10:31
15	775.5	Aquis	15:10:31
15	775.5	Aquis	15:10:31
15	775.5	Aquis	15:10:31
39	775.5	BATE	15:11:33
38	775.5	BATE	15:11:33
73	775	LSE	15:11:35
57	775	LSE	15:12:28
130	775	LSE	15:12:28
51	775	LSE	15:12:28
79	775	LSE	15:12:28
37	775	CHI-X	15:12:33
14	775	CHI-X	15:12:33
18	775	CHI-X	15:12:33
15	775	Aquis	15:12:37
48	775	LSE	15:14:39
100	775	LSE	15:14:39
32	775	LSE	15:14:39
36	775	BATE	15:14:52
26	775	CHI-X	15:15:21
15	775	Aquis	15:15:32
470	775.5	LSE	15:16:55
63	775	BATE	15:17:55
23	775	BATE	15:18:33
48	775.5	LSE	15:19:22
201	775.5	LSE	15:19:22
11	775.5	LSE	15:19:22
18	775.5	LSE	15:21:05
14	775.5	LSE	15:21:05
61	775.5	LSE	15:21:05
10	775	Turquoise	15:21:05
74	775.5	LSE	15:21:05
64	775.5	LSE	15:21:05
29	775.5	LSE	15:21:05
29	775	CHI-X	15:21:21
91	775	CHI-X	15:21:21
95	775	CHI-X	15:21:21
104	775	BATE	15:21:21
6	775	LSE	15:21:21
74	775	LSE	15:21:21
100	775	LSE	15:21:21
9	775	Turquoise	15:21:21
17	775	Turquoise	15:21:21
30	775	Aquis	15:21:21
15	775	Aquis	15:21:21
130	774.5	LSE	15:22:32
210	774.5	LSE	15:22:32
77	774.5	BATE	15:23:52
37	774.5	CHI-X	15:26:20
25	774.5	CHI-X	15:26:20
40	774.5	BATE	15:26:22
10	774.5	BATE	15:26:22
29	774.5	BATE	15:26:22
3	774.5	BATE	15:26:22
56	774.5	LSE	15:26:27
18	774.5	LSE	15:26:27
64	774.5	LSE	15:26:27
2	774.5	LSE	15:26:27
70	774.5	LSE	15:27:07
28	774.5	LSE	15:27:07
70	774.5	LSE	15:27:07
92	774.5	LSE	15:27:07
58	774.5	LSE	15:28:39
8	774.5	LSE	15:28:39
54	774.5	LSE	15:28:39
10	774.5	LSE	15:28:39
62	774.5	CHI-X	15:28:55
55	774.5	LSE	15:29:15
50	774.5	LSE	15:29:15
72	774.5	LSE	15:29:15
10	774.5	LSE	15:29:15
73	774.5	LSE	15:29:15
10	774	BATE	15:30:50
67	774	BATE	15:30:50
120	774	LSE	15:30:50
130	774	LSE	15:30:50
55	774	LSE	15:30:50
10	774	Turquoise	15:30:50
75	774	LSE	15:30:50
17	774	Turquoise	15:30:50
10	774	Turquoise	15:30:50
18	774	Aquis	15:30:51
10	774	Aquis	15:31:03
8	774	Aquis	15:31:11
2	774	Aquis	15:31:11
77	774	BATE	15:33:18
62	774	CHI-X	15:33:18
241	774	LSE	15:33:18
130	774	LSE	15:33:18
10	774	LSE	15:33:18
139	774	LSE	15:33:18
8	774	Turquoise	15:33:27
7	774	Aquis	15:33:34
130	773.5	LSE	15:33:46
9	773	LSE	15:35:31
85	773	LSE	15:35:31
36	773	LSE	15:35:31
28	773	CHI-X	15:35:43
32	773	CHI-X	15:35:43
44	773	BATE	15:35:47
2	773	CHI-X	15:35:55
33	773	BATE	15:35:55
130	773	LSE	15:37:49
62	773	CHI-X	15:37:49
130	773	LSE	15:37:49
130	773	LSE	15:37:49
130	773	LSE	15:37:49
9	773	Turquoise	15:37:49
28	773	BATE	15:38:02
9	773	Turquoise	15:39:35
53	773	LSE	15:40:18
73	773	LSE	15:40:18
62	773	CHI-X	15:40:34
126	773	BATE	15:40:49
15	772.5	Aquis	15:41:12
15	772.5	Aquis	15:41:12
30	772.5	Aquis	15:41:12
134	772.5	LSE	15:41:12
130	772.5	LSE	15:41:12
130	772.5	LSE	15:41:12
9	771.5	Turquoise	15:42:00
88	771.5	LSE	15:43:05
31	771.5	LSE	15:43:05
24	771.5	LSE	15:43:05
13	771	BATE	15:44:14
4	771	BATE	15:44:14
60	771	BATE	15:44:14
62	771	CHI-X	15:44:14
117	771	LSE	15:44:14
130	771	LSE	15:44:14
25	771	LSE	15:44:14
105	771	LSE	15:44:14
91	771	LSE	15:47:35
66	771	LSE	15:48:45
15	771.5	Aquis	15:49:09
86	771	LSE	15:49:35
99	771.5	CHI-X	15:50:21
82	771.5	BATE	15:50:21
567	771.5	LSE	15:50:21
30	771.5	LSE	15:50:21
72	771.5	BATE	15:50:21
200	771.5	LSE	15:50:21
70	771.5	LSE	15:50:21
60	771.5	LSE	15:50:21
9	771.5	Turquoise	15:50:24
48	771.5	BATE	15:52:03
29	771.5	BATE	15:54:08
49	771.5	CHI-X	15:54:08
13	771.5	CHI-X	15:54:08
42	771.5	LSE	15:54:08
65	771.5	CHI-X	15:54:08
88	771.5	LSE	15:54:08
10	771.5	Turquoise	15:54:08
130	771.5	LSE	15:54:08
130	771.5	LSE	15:54:08
16	771.5	Turquoise	15:54:08
11	771.5	Aquis	15:54:08
3	771.5	Aquis	15:54:08
1	771.5	Aquis	15:54:08
1	771.5	Aquis	15:54:08
3	771.5	Aquis	15:54:08
4	771.5	Aquis	15:54:08
130	771.5	LSE	15:54:08
1	771.5	Aquis	15:54:08
1	771.5	Aquis	15:54:08
2	771.5	Aquis	15:54:08
1	771.5	Aquis	15:54:08
1	771.5	Aquis	15:54:08
2	771.5	Aquis	15:54:08
14	771.5	Aquis	15:54:08
9	771.5	BATE	15:55:52
68	771.5	BATE	15:55:52
9	771.5	Turquoise	15:56:10
35	771.5	LSE	15:56:17
73	771.5	LSE	15:56:17
22	771.5	LSE	15:56:17
15	771.5	Aquis	15:57:17
15	771.5	CHI-X	15:57:42
50	771.5	CHI-X	15:57:42
10	771.5	LSE	15:58:22
20	771.5	LSE	15:58:22
47	771.5	LSE	15:58:22
13	771.5	LSE	15:58:22
28	771.5	LSE	15:58:22
12	771.5	LSE	15:58:22
24	771	BATE	15:58:35
53	771	BATE	15:58:35
32	771	LSE	15:58:58
98	771	LSE	15:58:58
22	771	LSE	15:58:58
108	771	LSE	15:58:58
9	771	Turquoise	15:58:58
130	771	LSE	15:58:58
5	770.5	LSE	15:59:36
15	771.5	Aquis	16:01:02
44	771.5	BATE	16:01:10
33	771.5	BATE	16:01:10
18	771.5	Aquis	16:04:10
62	771.5	CHI-X	16:04:10
7	771.5	BATE	16:04:10
81	771.5	CHI-X	16:04:10
30	771.5	LSE	16:04:10
70	771.5	BATE	16:04:10
100	771.5	LSE	16:04:10
10	771.5	LSE	16:04:10
77	771.5	LSE	16:04:10
90	771.5	LSE	16:04:10
10	771.5	Turquoise	16:04:10
247	771.5	LSE	16:04:10
150	771.5	LSE	16:04:10
130	771.5	LSE	16:04:10
130	771.5	LSE	16:04:10
71	771.5	LSE	16:04:10
41	771.5	LSE	16:06:01
58	772	LSE	16:06:35
33	772	LSE	16:07:38
75	772	LSE	16:08:36
62	772	CHI-X	16:09:16
62	772	CHI-X	16:09:16
77	772	BATE	16:09:16
8	772	CHI-X	16:09:16
54	772	CHI-X	16:09:16
77	772	BATE	16:09:16
49	772	BATE	16:09:16
28	772	BATE	16:09:16
67	772	LSE	16:09:16
10	772	Aquis	16:09:16
15	772	Aquis	16:09:16
2	772	Aquis	16:09:16
15	772	Aquis	16:09:16
191	772	LSE	16:09:16
130	772	LSE	16:09:16
55	772	LSE	16:09:16
130	772	LSE	16:09:16
130	772	LSE	16:09:16
130	772	LSE	16:09:16
130	772	LSE	16:09:16
130	772	LSE	16:09:16
130	772	LSE	16:09:16
61	772.5	LSE	16:12:08
51	772.5	LSE	16:12:08
144	772.5	LSE	16:12:08
36	772.5	LSE	16:12:08
26	772.5	LSE	16:12:08
130	772.5	LSE	16:12:08
269	772.5	LSE	16:12:08
1	772.5	LSE	16:12:08
36	772.5	LSE	16:12:08
26	772.5	LSE	16:12:08
40	772.5	CHI-X	16:12:11
154	772.5	BATE	16:12:22
22	772.5	CHI-X	16:12:22
62	772.5	CHI-X	16:12:22
42	772	Turquoise	16:12:24
9	772	Turquoise	16:12:24
36	772	CHI-X	16:13:36
130	772.5	LSE	16:14:18
147	772.5	LSE	16:16:42
88	773	CHI-X	16:17:41
99	773	CHI-X	16:17:41
119	773	CHI-X	16:17:41
400	773	LSE	16:17:41
300	773	LSE	16:17:41
897	773	LSE	16:17:41
323	773	LSE	16:17:41
2	772.5	BATE	16:17:54
77	772.5	BATE	16:17:54
100	772.5	LSE	16:18:54
64	772.5	CHI-X	16:20:38
125	772.5	LSE	16:20:38
226	772.5	LSE	16:20:38
288	772.5	BATE	16:20:38
3	772.5	CHI-X	16:20:38
77	772.5	BATE	16:20:38
75	772.5	BATE	16:20:38
213	772.5	LSE	16:20:38
15	772.5	Aquis	16:20:38
60	772.5	Aquis	16:20:38
15	772.5	Aquis	16:20:38
52	772.5	Aquis	16:20:38
85	772.5	CHI-X	16:22:35
501	772.5	LSE	16:22:40
59	772.5	BATE	16:22:49
3	772.5	Aquis	16:23:00
13	772.5	Aquis	16:23:00
34	772.5	LSE	16:25:29
20	773	Aquis	16:27:43
113	773	BATE	16:29:34
9	773	LSE	16:29:51
93	773	LSE	16:29:51
4	773	LSE	16:29:51
14	773	LSE	16:29:51
29	773	LSE	16:29:51
8	773	LSE	16:29:51

 

END