Transaction in Own Shares

Paragon Banking Group PLC

15 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

15 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	15 August 2024
Number of ordinary £1.00 shares purchased:	65,100
Highest price paid per share:	776.50p
Lowest price paid per share:	757.00p
Volume weighted average price paid per share:	770.3740p

Following the purchase of these shares, the Company holds 6,101,144 of its ordinary shares in treasury and has 210,503,816 ordinary shares in issue (excluding treasury shares).  The figure of 210,503,816 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	770.33	48,604
CHI-X	770.28	6,110
BATE	770.44	7,918
Aquis	770.58	1,604
Turquoise	772.53	864

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
148	765	LSE	08:09:09
148	763	LSE	08:10:50
37	761	LSE	08:18:41
64	761	LSE	08:18:41
3	761	LSE	08:18:50
44	761	LSE	08:18:50
148	761	LSE	08:21:42
16	761.5	LSE	08:24:07
29	761.5	LSE	08:24:07
103	761.5	LSE	08:24:07
79	761	BATE	08:24:44
61	760.5	CHI-X	08:24:50
16	760.5	Aquis	08:24:55
13	761	LSE	08:26:27
103	761	LSE	08:26:27
32	761	LSE	08:26:27
148	761	LSE	08:28:56
104	758.5	LSE	08:31:21
44	758.5	LSE	08:31:21
61	758.5	CHI-X	08:32:38
46	758.5	BATE	08:32:40
16	758.5	Aquis	08:32:54
33	758.5	BATE	08:32:54
148	758	LSE	08:33:50
18	758	Turquoise	08:40:15
148	758	LSE	08:41:01
79	759	BATE	08:43:06
61	759	CHI-X	08:43:06
16	759	Aquis	08:43:06
444	759	LSE	08:46:40
148	759	LSE	08:49:03
61	760	CHI-X	08:52:58
34	760	LSE	08:53:08
15	760	LSE	08:53:08
35	760	LSE	08:53:08
64	760	LSE	08:53:08
32	760	LSE	08:56:16
100	760	LSE	08:56:16
16	760	LSE	08:56:22
16	759	Aquis	08:57:12
79	759	BATE	08:57:12
31	758.5	CHI-X	09:02:55
30	758.5	CHI-X	09:02:55
16	758	Aquis	09:03:27
79	757.5	BATE	09:04:31
296	757.5	LSE	09:04:31
148	757.5	LSE	09:06:36
10	758	Turquoise	09:07:46
17	758	Turquoise	09:07:46
5	758	Turquoise	09:07:46
148	757.5	LSE	09:08:45
30	757.5	LSE	09:11:10
84	757.5	LSE	09:11:10
34	757.5	LSE	09:11:10
61	757.5	CHI-X	09:11:21
1	757	BATE	09:11:24
39	757	BATE	09:11:24
39	757	BATE	09:11:24
1	757.5	Aquis	09:11:26
15	758	Aquis	09:11:26
48	757.5	LSE	09:13:29
145	757.5	LSE	09:13:29
103	757.5	LSE	09:13:29
29	757.5	LSE	09:15:38
87	757.5	LSE	09:15:38
32	757.5	LSE	09:15:38
148	760	LSE	09:21:47
61	760	CHI-X	09:21:49
61	763	CHI-X	09:26:47
444	763	LSE	09:26:54
32	763	Aquis	09:28:08
148	763	LSE	09:29:08
61	765	CHI-X	09:34:31
16	767.5	Aquis	09:39:09
200	767.5	LSE	09:39:09
102	767.5	LSE	09:39:09
31	768	LSE	09:39:09
102	768	LSE	09:39:09
9	768	LSE	09:39:09
148	768	LSE	09:42:03
148	768	LSE	09:45:46
79	766.5	BATE	09:45:52
61	768.5	CHI-X	09:47:19
79	768	BATE	09:48:04
148	768	LSE	09:49:27
16	767.5	Aquis	09:49:28
91	767.5	BATE	09:49:28
102	767.5	LSE	09:51:22
18	767.5	LSE	09:51:22
13	767.5	LSE	09:51:22
67	767.5	BATE	09:51:30
163	767.5	LSE	09:54:28
79	767.5	BATE	09:56:32
16	770	Aquis	09:56:44
61	770	CHI-X	09:56:49
148	769.5	LSE	09:56:54
148	769	LSE	09:59:17
148	769	LSE	10:01:41
50	769	BATE	10:03:38
27	769	BATE	10:03:38
2	769	LSE	10:03:44
146	769	LSE	10:03:44
61	768.5	CHI-X	10:03:49
16	770	Aquis	10:03:51
46	769	LSE	10:06:13
102	769	LSE	10:06:13
148	769	LSE	10:10:02
36	768.5	LSE	10:12:26
100	768.5	LSE	10:12:26
12	768.5	LSE	10:12:26
37	769	BATE	10:13:18
44	769	BATE	10:13:18
41	768.5	CHI-X	10:13:21
20	768.5	CHI-X	10:14:12
16	768	Aquis	10:14:14
148	767.5	LSE	10:14:54
148	767	LSE	10:20:29
79	767	BATE	10:26:11
34	766	CHI-X	10:26:16
27	766	CHI-X	10:26:16
16	766	Aquis	10:26:18
61	765	LSE	10:29:04
119	766	LSE	10:33:24
16	766.5	Aquis	10:34:03
61	767	CHI-X	10:34:03
79	766.5	BATE	10:34:03
412	766.5	LSE	10:34:03
32	766.5	LSE	10:36:19
32	766.5	LSE	10:36:19
92	766.5	LSE	10:36:19
140	766.5	LSE	10:36:19
52	764.5	LSE	10:38:03
27	766	BATE	10:39:15
52	766	BATE	10:39:15
61	766	CHI-X	10:39:15
61	766	CHI-X	10:46:50
72	765.5	LSE	10:48:12
122	768.5	CHI-X	10:57:02
38	768.5	CHI-X	11:01:50
23	768.5	CHI-X	11:01:50
27	768.5	CHI-X	11:04:55
34	768.5	CHI-X	11:04:56
170	768.5	BATE	11:05:06
858	768.5	LSE	11:05:06
858	768.5	LSE	11:05:06
67	768.5	BATE	11:05:06
54	768.5	LSE	11:05:06
326	768.5	LSE	11:05:06
64	768	Aquis	11:05:06
32	768	Aquis	11:05:06
150	768.5	BATE	11:06:55
8	768.5	BATE	11:06:56
100	768.5	LSE	11:07:22
80	768.5	LSE	11:07:22
150	768.5	LSE	11:07:22
61	769	CHI-X	11:09:51
16	769	Aquis	11:10:03
79	769	BATE	11:10:03
79	769	BATE	11:15:20
61	769	CHI-X	11:15:27
3	769	Aquis	11:15:27
13	769	Aquis	11:15:27
444	769	LSE	11:15:28
558	769	LSE	11:15:28
148	768.5	LSE	11:17:36
20	768.5	LSE	11:20:17
128	768.5	LSE	11:20:17
119	766	LSE	11:23:03
29	766	LSE	11:23:06
148	766	LSE	11:25:38
79	766.5	BATE	11:25:41
61	766	CHI-X	11:25:42
16	766	Aquis	11:25:43
46	766	LSE	11:28:00
102	766	LSE	11:28:00
119	764.5	LSE	11:30:04
16	766	Aquis	11:31:45
61	765	CHI-X	11:33:03
79	765	BATE	11:33:03
95	765	LSE	11:33:03
82	765	LSE	11:33:03
55	765	LSE	11:36:08
241	765	LSE	11:36:11
148	765	LSE	11:38:11
14	766	Aquis	11:39:14
148	765.5	LSE	11:40:28
79	765	BATE	11:41:03
40	765	CHI-X	11:41:03
84	765	LSE	11:43:03
18	766	Aquis	11:43:23
360	765.5	LSE	11:43:32
66	765	BATE	11:43:32
82	765	CHI-X	11:43:32
13	765	BATE	11:43:32
56	765.5	LSE	11:45:49
31	765.5	LSE	11:45:49
31	765.5	LSE	11:45:49
16	765.5	LSE	11:46:02
162	765.5	LSE	11:48:13
16	766	Aquis	11:49:07
61	765.5	CHI-X	11:50:01
148	765.5	LSE	11:50:35
148	765.5	LSE	11:52:44
79	765	BATE	11:52:58
119	765	LSE	11:55:03
16	766	Aquis	11:55:34
55	765.5	CHI-X	11:55:35
6	765.5	CHI-X	11:55:35
177	765	LSE	11:58:02
296	765	LSE	11:58:02
148	765	LSE	11:58:02
44	765	BATE	11:58:02
16	765.5	Aquis	11:58:09
148	765	LSE	11:59:53
296	765	LSE	11:59:53
2	765	CHI-X	12:00:03
59	765	CHI-X	12:00:03
79	765	BATE	12:00:39
4	765.5	Aquis	12:00:49
9	765.5	Aquis	12:00:49
61	765	CHI-X	12:02:35
296	765	LSE	12:02:35
19	765.5	Aquis	12:04:14
28	765	LSE	12:05:07
61	765	CHI-X	12:05:07
79	765	BATE	12:05:07
120	765	LSE	12:05:07
296	765	LSE	12:05:07
119	766	LSE	12:17:03
24	767.5	CHI-X	12:18:54
98	767.5	CHI-X	12:18:54
16	767	Aquis	12:19:12
20	767	BATE	12:19:12
32	767	Aquis	12:19:12
27	767	BATE	12:19:12
173	767	BATE	12:19:12
131	767	BATE	12:19:12
6	767	LSE	12:19:12
148	767	LSE	12:19:12
444	767	LSE	12:19:12
763	767	LSE	12:19:12
148	766.75	LSE	12:24:06
40	766.5	CHI-X	12:27:01
21	766.5	CHI-X	12:27:01
100	766	LSE	12:27:51
48	766	LSE	12:27:51
16	766	Aquis	12:28:51
61	765.5	CHI-X	12:33:03
42	765.5	LSE	12:33:03
106	765.5	LSE	12:33:05
100	765.5	LSE	12:35:40
16	766	Aquis	12:36:53
61	765.5	CHI-X	12:37:19
120	765.5	LSE	12:37:43
27	765.5	LSE	12:37:53
197	765.5	LSE	12:37:53
85	765	BATE	12:38:53
73	765	BATE	12:38:53
32	765	BATE	12:43:11
47	765	BATE	12:43:11
61	765	CHI-X	12:43:11
14	765	CHI-X	12:47:44
47	765	CHI-X	12:47:44
79	765	BATE	12:47:44
61	767.5	CHI-X	12:57:05
70	767.5	CHI-X	12:59:35
119	767	LSE	12:59:42
119	767	LSE	13:00:07
79	767	BATE	13:00:19
79	767	BATE	13:00:19
150	767	LSE	13:00:19
300	767	LSE	13:00:19
150	767	LSE	13:00:19
59	767	LSE	13:00:19
139	767	LSE	13:00:19
148	767	LSE	13:00:19
148	767	LSE	13:00:19
296	767	LSE	13:00:19
148	767	LSE	13:00:19
148	767	LSE	13:00:19
148	767	LSE	13:00:19
148	767	LSE	13:02:42
79	767	BATE	13:03:01
16	767	Aquis	13:04:40
48	767	Aquis	13:04:40
32	767	Aquis	13:04:40
52	767	CHI-X	13:04:40
148	767	LSE	13:04:40
131	767	LSE	13:06:46
165	767	LSE	13:06:46
31	766.5	CHI-X	13:11:07
30	766.5	CHI-X	13:11:07
79	766.5	BATE	13:12:15
16	767	Aquis	13:19:01
79	766.5	BATE	13:19:03
40	766.5	CHI-X	13:19:03
21	766.5	CHI-X	13:19:03
137	766	LSE	13:25:36
159	766	LSE	13:25:36
148	766	LSE	13:25:36
148	766	LSE	13:25:36
296	766	LSE	13:25:36
16	767	Aquis	13:27:42
188	765.5	LSE	13:27:44
61	765.5	CHI-X	13:28:05
79	765	BATE	13:28:12
296	769	LSE	13:34:11
61	769.5	CHI-X	13:35:14
53	769	BATE	13:36:03
26	769	BATE	13:36:03
16	769	Aquis	13:36:03
256	769	LSE	13:36:03
148	769	LSE	13:41:03
79	769	BATE	13:42:07
245	770.5	LSE	13:49:48
51	770.5	LSE	13:49:48
79	769.5	BATE	13:49:50
61	769.5	CHI-X	13:49:52
296	772	LSE	13:51:59
61	771.5	CHI-X	13:52:05
16	770.5	Aquis	13:52:42
16	770.5	Aquis	13:52:42
53	770.5	LSE	13:52:42
296	770.5	LSE	13:52:42
95	770.5	LSE	13:52:42
148	770.5	LSE	13:52:42
79	771	BATE	13:54:10
61	771.5	CHI-X	13:54:18
148	772	LSE	14:00:08
179	772	LSE	14:00:08
117	772	LSE	14:00:08
18	772.5	Aquis	14:00:09
14	772.5	Aquis	14:02:02
61	772.5	CHI-X	14:02:17
148	773	LSE	14:02:33
79	773.5	BATE	14:05:03
148	773.5	LSE	14:05:11
79	773.5	BATE	14:08:46
119	774	LSE	14:09:17
119	774	LSE	14:10:03
58	774	LSE	14:10:03
16	774	Aquis	14:10:03
61	774	CHI-X	14:10:03
296	774.5	LSE	14:16:54
79	774.5	BATE	14:19:03
61	774.5	CHI-X	14:19:03
93	774.5	LSE	14:19:03
203	774.5	LSE	14:19:03
16	774	Aquis	14:20:11
55	774	LSE	14:22:03
93	774	LSE	14:22:03
79	774	BATE	14:23:56
16	774	Aquis	14:23:56
61	774	CHI-X	14:23:56
296	774	LSE	14:24:01
33	774	LSE	14:26:27
58	774	LSE	14:26:27
84	774	LSE	14:26:27
96	774	LSE	14:26:27
25	774	LSE	14:26:27
79	774	BATE	14:27:02
16	774	Aquis	14:27:03
44	774	CHI-X	14:27:08
17	774	CHI-X	14:27:08
92	774	LSE	14:28:37
56	774	LSE	14:28:37
148	774	LSE	14:28:37
47	774	BATE	14:30:09
32	774	BATE	14:30:09
16	774	Aquis	14:30:09
61	774	CHI-X	14:30:17
296	774	LSE	14:31:11
79	775	BATE	14:34:38
296	775	LSE	14:34:38
61	775	CHI-X	14:34:38
296	775	LSE	14:34:38
16	774.5	Aquis	14:34:44
148	772	LSE	14:36:53
148	772	LSE	14:36:53
79	772	BATE	14:36:58
16	772	Aquis	14:36:59
61	772	CHI-X	14:37:06
296	772	LSE	14:39:07
16	772	Aquis	14:39:45
79	772	BATE	14:39:47
61	772	CHI-X	14:39:51
10	772	Turquoise	14:39:54
490	772	Turquoise	14:39:54
149	772	LSE	14:41:08
296	775.5	LSE	14:42:55
79	776	BATE	14:43:02
61	776	CHI-X	14:43:09
69	775.5	LSE	14:44:03
79	776	BATE	14:46:08
61	776	CHI-X	14:46:14
26	775.5	LSE	14:46:28
296	775.5	LSE	14:46:28
78	775.5	LSE	14:46:28
122	775.5	LSE	14:46:28
77	775.5	LSE	14:46:28
148	775.5	LSE	14:46:28
71	775.5	LSE	14:46:28
32	775	Aquis	14:46:28
2	776	BATE	14:50:03
61	776	CHI-X	14:50:03
148	776	LSE	14:50:03
77	776	BATE	14:50:03
296	776	LSE	14:50:03
16	776	Aquis	14:50:03
79	775	BATE	14:52:16
35	775.5	LSE	14:52:18
34	775.5	LSE	14:52:18
101	775.5	LSE	14:52:18
126	775.5	LSE	14:52:18
47	775.5	CHI-X	14:52:21
14	775.5	CHI-X	14:52:21
296	776	LSE	14:54:09
61	776	CHI-X	14:54:14
79	775.5	BATE	14:54:43
32	775	Aquis	14:55:18
16	775	Aquis	14:55:18
196	775	LSE	14:55:18
148	775	LSE	14:55:18
248	775	LSE	14:55:18
148	774.5	LSE	14:56:08
79	774	BATE	14:56:52
41	774	CHI-X	14:57:09
20	774	CHI-X	14:58:06
30	774.5	LSE	14:58:11
58	774.5	LSE	14:58:11
33	774.5	LSE	14:58:11
27	774.5	LSE	14:58:11
29	774.5	LSE	15:00:35
35	774.5	LSE	15:00:35
148	774.5	LSE	15:00:35
84	774.5	LSE	15:00:35
60	774	BATE	15:00:48
19	774	BATE	15:00:48
10	774	Aquis	15:00:48
1	774	Aquis	15:00:48
5	774	Aquis	15:00:48
61	774	CHI-X	15:01:01
148	773.5	LSE	15:02:00
148	773.5	LSE	15:02:00
148	773.5	LSE	15:02:35
79	774	BATE	15:03:05
16	773.5	Aquis	15:03:16
61	773.5	CHI-X	15:03:17
61	773	LSE	15:03:36
87	773	LSE	15:03:36
148	772.5	LSE	15:05:15
5	772.5	LSE	15:05:15
143	772.5	LSE	15:05:15
16	772.5	Aquis	15:05:37
28	772.5	CHI-X	15:05:50
33	773	CHI-X	15:05:50
79	772	BATE	15:06:47
29	772	LSE	15:07:22
29	772	LSE	15:07:22
32	772.5	LSE	15:07:22
9	772.5	LSE	15:07:22
49	772.5	LSE	15:07:22
35	772.5	LSE	15:09:39
33	772.5	LSE	15:09:39
228	772.5	LSE	15:09:39
14	772.5	Aquis	15:09:57
2	772.5	Aquis	15:09:57
35	772	BATE	15:10:00
6	772	BATE	15:10:00
38	772	BATE	15:10:00
61	772	CHI-X	15:10:05
55	772	LSE	15:12:10
93	772	LSE	15:12:48
296	772	LSE	15:12:48
9	772	Aquis	15:13:07
7	772.5	Aquis	15:13:07
61	772	CHI-X	15:13:21
10	772.5	Aquis	15:16:13
52	772.5	CHI-X	15:16:19
9	772.5	CHI-X	15:16:19
14	773	BATE	15:18:47
23	773	BATE	15:18:47
61	773.5	CHI-X	15:19:11
805	773.5	LSE	15:20:58
148	773.5	LSE	15:20:58
242	773.5	LSE	15:20:58
285	773.5	LSE	15:20:58
200	774	BATE	15:23:07
79	774	BATE	15:23:07
79	774	LSE	15:23:07
148	774	LSE	15:23:07
217	774	LSE	15:23:07
61	774	CHI-X	15:23:10
12	774.5	BATE	15:26:57
33	774.5	BATE	15:26:57
9	775	Turquoise	15:27:36
61	775.5	CHI-X	15:29:43
79	775.5	BATE	15:30:31
148	775.5	LSE	15:30:31
888	775.5	LSE	15:30:31
61	775.5	CHI-X	15:31:47
79	776.5	BATE	15:33:39
47	776.5	BATE	15:33:39
29	776.5	BATE	15:33:39
61	776.5	CHI-X	15:33:39
296	776.5	LSE	15:33:39
148	776.5	LSE	15:33:39
296	776.5	LSE	15:33:39
16	776	Aquis	15:35:03
16	776	Aquis	15:35:03
70	776	Aquis	15:35:03
61	776	CHI-X	15:35:03
9	776	Turquoise	15:35:03
152	776	Turquoise	15:35:03
9	776	Turquoise	15:35:03
16	776	LSE	15:35:45
132	776	LSE	15:35:45
116	776	BATE	15:36:42
61	776	CHI-X	15:36:56
16	776	Aquis	15:37:16
9	776	Turquoise	15:37:34
148	775.5	LSE	15:38:34
148	775.5	LSE	15:38:34
148	775.5	LSE	15:38:34
79	776	BATE	15:39:35
3	776	Aquis	15:39:42
13	776	Aquis	15:39:42
50	775.5	CHI-X	15:39:43
148	775	LSE	15:40:02
11	775.5	CHI-X	15:40:02
148	775	LSE	15:40:02
10	776	Aquis	15:42:28
52	776	BATE	15:42:28
27	776	BATE	15:42:28
6	776	Aquis	15:42:28
9	776	Turquoise	15:43:16
1	776	Turquoise	15:43:16
61	775.5	CHI-X	15:44:03
119	776	LSE	15:44:03
29	776	LSE	15:44:03
444	776	LSE	15:44:03
79	776	BATE	15:45:23
9	776	Turquoise	15:45:45
8	776	Turquoise	15:45:45
9	776.5	CHI-X	15:46:28
53	776.5	CHI-X	15:46:28
148	776	LSE	15:47:02
444	776	LSE	15:47:02
16	775.5	Aquis	15:47:03
79	776	BATE	15:47:38
9	776	Turquoise	15:49:08
16	775.5	Aquis	15:49:11
58	775.5	LSE	15:49:11
111	775.5	LSE	15:49:11
127	775.5	LSE	15:49:11
87	775.5	LSE	15:49:11
61	775.5	LSE	15:49:11
60	775	CHI-X	15:49:11
79	775	BATE	15:49:57
148	774.5	LSE	15:51:05
61	774	CHI-X	15:51:05
148	774	LSE	15:51:05
13	775.5	Aquis	15:51:27
1	775.5	Aquis	15:51:27
2	775.5	Aquis	15:51:27
296	774	LSE	15:53:29
61	774	CHI-X	15:53:37
16	775.5	Aquis	15:53:53
9	774	LSE	15:55:24
139	774	LSE	15:55:24
79	773.5	BATE	15:55:24
10	775.5	Aquis	15:56:52
6	775.5	Aquis	15:56:52
78	774	LSE	15:56:54
218	774	LSE	15:56:55
14	774	BATE	15:57:48
51	774	BATE	15:57:48
61	774	CHI-X	15:57:48
14	774	BATE	15:57:48
10	774	LSE	15:59:27
16	775	Aquis	16:00:13
61	774.5	CHI-X	16:00:44
274	774.5	LSE	16:00:44
150	774.5	LSE	16:00:44
79	774.5	BATE	16:00:44
148	774.5	LSE	16:00:44
158	774.5	LSE	16:00:44
75	774.5	BATE	16:02:32
12	775	Aquis	16:02:39
4	775	Aquis	16:02:39
61	774.5	CHI-X	16:02:50
148	774.5	LSE	16:02:57
16	775	Aquis	16:05:00
16	774.5	BATE	16:05:04
9	774.5	BATE	16:05:04
16	774.5	CHI-X	16:05:07
45	774.5	CHI-X	16:06:27
152	774.5	LSE	16:06:27
292	774.5	LSE	16:06:27
148	774.5	LSE	16:06:27
148	774.5	LSE	16:06:27
148	774.5	LSE	16:06:27
148	774.5	LSE	16:06:27
148	774.5	LSE	16:06:27
79	774.5	BATE	16:06:41
16	775	Aquis	16:06:50
22	775.5	BATE	16:08:38
57	775.5	BATE	16:08:38
61	775	CHI-X	16:08:42
444	775.5	LSE	16:08:42
61	775.5	CHI-X	16:08:42
16	775	Aquis	16:09:03
91	775.5	BATE	16:10:49
8	775.5	BATE	16:10:49
300	775.5	LSE	16:10:49
61	775	CHI-X	16:10:50
192	775.5	LSE	16:10:50
21	775.5	LSE	16:10:50
79	775.5	LSE	16:10:50
81	775	Turquoise	16:11:13
9	775	Turquoise	16:11:13
16	775	Aquis	16:11:26
148	775	LSE	16:13:11
61	775	CHI-X	16:13:11
444	775	LSE	16:13:11
148	775	LSE	16:13:11
25	775	BATE	16:13:14
24	775	BATE	16:13:14
30	775	BATE	16:13:15
11	775	Aquis	16:13:56
16	775	Aquis	16:13:56
5	775	Aquis	16:14:32
166	775	CHI-X	16:15:03
14	775	CHI-X	16:15:03
30	775	LSE	16:15:07
104	775	LSE	16:15:07
310	775	LSE	16:15:07
22	775	BATE	16:15:35
161	775	BATE	16:15:35
123	775	BATE	16:18:21
97	775	CHI-X	16:18:21
16	775	Aquis	16:18:21
99	775	BATE	16:18:21
50	775	Aquis	16:18:21
938	775	LSE	16:18:21
148	775	LSE	16:18:21
148	775	LSE	16:18:21
148	775	LSE	16:18:21
148	775	LSE	16:18:21
148	775	LSE	16:18:21
148	775	LSE	16:18:21
100	774.5	LSE	16:20:21
103	774.5	LSE	16:20:21
240	775	LSE	16:20:21
1	775	Aquis	16:20:33
27	775	Aquis	16:20:33
183	775	BATE	16:20:40
29	774.5	CHI-X	16:20:43
58	774.5	CHI-X	16:20:43
58	774.5	CHI-X	16:20:43
71	775	BATE	16:22:32
59	775	LSE	16:22:35
100	775	LSE	16:22:35
100	775	LSE	16:22:35
206	775	LSE	16:22:35
51	775	LSE	16:22:35
19	775	Aquis	16:23:01
69	774.5	CHI-X	16:23:10
79	775	BATE	16:24:49
40	775	CHI-X	16:25:13
16	775	CHI-X	16:25:13
9	775	Aquis	16:25:32
12	775	CHI-X	16:25:59
108	775	LSE	16:25:59
553	775	LSE	16:25:59
29	774.5	BATE	16:25:59
10	775	Aquis	16:27:07
122	774.5	LSE	16:28:36
183	774.5	LSE	16:29:34
9	774.5	LSE	16:29:34

 

END