Transaction in Own Shares

Paragon Banking Group PLC

14 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

14 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	14 August 2024
Number of ordinary £1.00 shares purchased:	63,963
Highest price paid per share:	773.50p
Lowest price paid per share:	767.00p
Volume weighted average price paid per share:	769.8412p

Following the purchase of these shares, the Company holds 6,036,044 of its ordinary shares in treasury and has 210,568,916 ordinary shares in issue (excluding treasury shares).  The figure of 210,568,916 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	769.83	47,849
CHI-X	769.86	5,850
BATE	769.89	7,720
Aquis	769.76	1,582
Turquoise	770.24	962

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
145	773.5	LSE	08:04:51
145	772	LSE	08:10:04
75	770.5	LSE	08:14:04
70	770.5	LSE	08:14:04
15	770	Aquis	08:14:32
57	770	CHI-X	08:17:14
145	769.5	LSE	08:17:58
145	770	LSE	08:22:37
75	770	BATE	08:22:43
15	770	Aquis	08:24:26
57	770	CHI-X	08:24:38
145	769.5	LSE	08:24:58
75	770	BATE	08:24:58
130	771	LSE	08:28:03
15	771	LSE	08:28:03
85	771	LSE	08:31:03
205	771	LSE	08:31:14
145	771	LSE	08:33:21
105	771	LSE	08:36:15
40	771	LSE	08:36:15
20	771	LSE	08:40:07
125	771	LSE	08:40:07
57	770	CHI-X	08:41:32
75	770	BATE	08:41:32
3	770	Aquis	08:41:41
145	770	LSE	08:42:45
27	770	Aquis	08:42:45
57	771	CHI-X	08:51:57
435	771	LSE	08:51:57
15	771	Aquis	08:52:31
150	770.5	BATE	08:53:03
57	771	CHI-X	08:54:23
145	771	LSE	08:55:35
145	771	LSE	08:58:44
15	770.5	Aquis	09:01:00
75	770.5	BATE	09:03:21
145	770.5	LSE	09:03:21
57	770	CHI-X	09:03:35
145	770.5	LSE	09:05:21
4	770.5	LSE	09:07:43
141	770.5	LSE	09:07:43
15	770.5	Aquis	09:10:05
145	770.5	LSE	09:10:11
75	770.5	BATE	09:11:13
145	770.5	LSE	09:12:30
35	770	CHI-X	09:12:45
11	770	CHI-X	09:12:45
11	770	CHI-X	09:12:45
11	770.5	LSE	09:14:19
127	770.5	LSE	09:14:19
7	770.5	LSE	09:14:19
15	770.5	Aquis	09:15:43
144	770.5	LSE	09:16:22
75	770.5	BATE	09:17:07
57	770	CHI-X	09:17:44
20	770.5	LSE	09:19:06
24	770.5	LSE	09:19:06
102	770.5	LSE	09:19:06
101	770.5	LSE	09:21:40
44	770.5	LSE	09:21:40
2	770.5	Aquis	09:24:01
3	770.5	Aquis	09:24:01
10	770.5	Aquis	09:24:01
126	770.5	LSE	09:24:06
19	770.5	LSE	09:24:06
75	770.5	BATE	09:25:23
57	770.5	CHI-X	09:25:32
130	770.5	LSE	09:26:03
15	770.5	LSE	09:26:40
145	770.5	LSE	09:29:13
145	770.5	LSE	09:31:25
3	770.5	Aquis	09:31:38
12	770.5	Aquis	09:31:38
11	770	BATE	09:33:21
64	770.5	BATE	09:33:21
145	769.5	LSE	09:33:24
57	769	CHI-X	09:33:29
75	770	LSE	09:41:16
215	770	LSE	09:41:16
145	770	LSE	09:45:08
14	770.5	BATE	09:45:50
61	770.5	BATE	09:45:50
57	770	CHI-X	09:46:01
15	769.5	Aquis	09:46:10
17	769.5	LSE	09:47:51
102	769.5	LSE	09:47:51
26	770	LSE	09:47:51
145	769	LSE	09:50:41
12	769	Aquis	09:52:24
3	769.5	Aquis	09:52:24
145	769	LSE	09:53:47
17	770.5	BATE	09:55:13
58	770.5	BATE	09:55:13
4	769.5	LSE	09:56:22
4	769.5	LSE	09:56:22
60	769.5	LSE	09:56:23
75	769.5	LSE	09:56:23
57	769.5	CHI-X	09:56:29
2	769.5	LSE	09:56:48
75	770.5	BATE	10:03:12
57	770	CHI-X	10:03:41
15	769.5	Aquis	10:06:15
65	770.5	BATE	10:10:44
10	770.5	CHI-X	10:21:38
47	770.5	CHI-X	10:21:39
80	770.5	BATE	10:24:03
5	770.5	BATE	10:24:03
57	770	CHI-X	10:24:34
30	769.5	Aquis	10:26:23
15	769.5	Aquis	10:26:23
375	769.5	LSE	10:26:23
83	769.5	LSE	10:26:23
122	769.5	LSE	10:26:23
145	769.5	LSE	10:26:23
145	769.5	LSE	10:26:23
145	769.5	LSE	10:26:23
145	769.5	LSE	10:26:23
48	769.5	LSE	10:26:23
84	769.5	LSE	10:26:23
97	769.5	LSE	10:26:23
61	769.5	LSE	10:26:23
145	768	LSE	10:28:45
145	768	LSE	10:31:05
6	768.5	BATE	10:31:47
4	768.5	BATE	10:31:47
26	769	BATE	10:31:47
13	769.5	BATE	10:31:47
5	769.5	BATE	10:31:47
21	769.5	BATE	10:31:47
7	768.5	CHI-X	10:32:10
50	768.5	CHI-X	10:32:10
44	768.5	CHI-X	10:39:18
13	768.5	CHI-X	10:39:18
122	768.5	LSE	10:39:18
75	768.5	BATE	10:39:18
458	768.5	LSE	10:39:18
30	768.5	Aquis	10:41:01
130	768.5	LSE	10:42:03
2	769.5	CHI-X	10:44:31
7	769.5	CHI-X	10:44:31
5	769.5	CHI-X	10:44:31
23	769.5	LSE	10:44:35
75	770	CHI-X	10:48:50
75	770	BATE	10:48:50
75	770	BATE	10:48:50
25	770	CHI-X	10:48:50
15	770	Aquis	10:49:03
130	769.5	LSE	10:49:08
7	769.5	LSE	10:51:34
69	769.5	LSE	10:51:34
15	770	Aquis	10:51:45
75	770	BATE	10:54:01
366	770	LSE	10:54:01
57	769.5	CHI-X	10:54:12
75	770	LSE	10:55:22
450	770	LSE	10:55:22
55	770	LSE	10:55:22
15	770	Aquis	10:57:21
145	770	LSE	10:58:19
170	770	LSE	11:00:36
28	770	LSE	11:00:36
92	770	LSE	11:00:36
16	770	BATE	11:00:44
59	770	BATE	11:00:44
49	770	CHI-X	11:00:50
8	770	CHI-X	11:00:50
4	770	Aquis	11:02:15
1	770	LSE	11:03:40
7	771	CHI-X	11:05:29
64	771	CHI-X	11:06:03
43	771	CHI-X	11:08:32
130	770.5	BATE	11:11:06
145	770.5	LSE	11:11:06
20	770.5	BATE	11:11:06
289	770.5	LSE	11:11:06
75	770.5	BATE	11:11:06
435	770.5	LSE	11:11:06
145	770.5	LSE	11:11:06
145	770.5	LSE	11:11:06
4	770	Aquis	11:11:06
17	770	Aquis	11:11:06
20	770	Aquis	11:11:38
5	770.5	CHI-X	11:13:41
18	770.5	CHI-X	11:13:41
275	770.5	LSE	11:16:11
160	770.5	LSE	11:16:11
91	770	LSE	11:19:03
54	770	LSE	11:19:03
145	770	LSE	11:22:09
75	770.5	BATE	11:22:34
69	770.5	BATE	11:28:53
12	770.5	Aquis	11:34:32
18	770.5	Aquis	11:34:32
27	770.5	Aquis	11:34:32
57	770.5	CHI-X	11:34:32
91	770.5	CHI-X	11:34:32
290	770.5	LSE	11:34:32
435	770.5	LSE	11:34:32
4	770.5	BATE	11:36:00
30	770.5	LSE	11:36:29
57	771.5	CHI-X	11:37:39
72	771.5	LSE	11:37:39
75	771.5	LSE	11:37:39
113	771.5	LSE	11:37:39
145	771.5	LSE	11:39:55
57	771.5	CHI-X	11:42:17
112	771.5	LSE	11:43:03
18	771.5	Aquis	11:43:03
28	771.5	LSE	11:43:03
150	771.5	LSE	11:43:03
290	771.5	LSE	11:44:45
12	771.5	CHI-X	11:45:53
45	771.5	CHI-X	11:45:53
145	771.5	LSE	11:46:54
2	770.5	BATE	11:47:06
77	770.5	BATE	11:47:06
3	771.5	Aquis	11:47:34
12	771.5	Aquis	11:47:34
3	771.5	Aquis	11:54:47
12	771.5	Aquis	11:54:47
28	771.5	LSE	11:54:51
117	771.5	LSE	11:54:51
15	771.5	Aquis	12:02:37
30	771.5	Aquis	12:02:37
215	771.5	LSE	12:02:37
75	771.5	LSE	12:02:37
85	771.5	LSE	12:02:37
225	771.5	LSE	12:02:37
75	771.5	LSE	12:02:37
50	771.5	LSE	12:02:37
145	771.5	LSE	12:02:37
35	771.5	LSE	12:02:37
75	771.5	LSE	12:02:37
145	771.5	LSE	12:02:37
35	771.5	LSE	12:02:37
40	771.5	LSE	12:02:37
45	771.5	LSE	12:02:37
105	771.5	LSE	12:02:37
50	771.5	LSE	12:02:37
100	771.5	LSE	12:02:37
9	772	BATE	12:02:39
141	772	BATE	12:02:39
114	771.5	CHI-X	12:03:58
75	771.5	BATE	12:03:58
7	771.5	CHI-X	12:03:58
107	771.5	CHI-X	12:03:58
148	771.5	BATE	12:03:58
95	771.5	LSE	12:03:58
150	771.5	BATE	12:03:58
145	771.5	LSE	12:03:58
145	771.5	LSE	12:03:58
145	771	LSE	12:05:52
57	771.5	CHI-X	12:06:27
290	770.5	LSE	12:07:44
15	770.5	Aquis	12:10:01
145	770.5	LSE	12:10:20
75	770.5	BATE	12:10:25
57	770.5	CHI-X	12:10:40
2	770.5	LSE	12:12:24
7	770.5	LSE	12:12:24
16	770.5	LSE	12:12:24
28	770.5	LSE	12:12:24
30	770.5	LSE	12:12:24
157	770.5	LSE	12:12:24
195	770.5	LSE	12:12:24
12	771	LSE	12:15:10
3	771	LSE	12:15:10
86	771	LSE	12:15:10
75	771	LSE	12:15:10
114	771	LSE	12:15:10
22	771	LSE	12:17:31
33	771.5	CHI-X	12:19:03
24	771.5	CHI-X	12:19:03
75	771.5	BATE	12:19:03
7	771.5	LSE	12:19:03
116	771.5	LSE	12:19:03
145	771.25	LSE	12:21:06
75	771.5	BATE	12:21:17
57	771.5	CHI-X	12:23:39
145	771	LSE	12:23:39
8	770.5	Aquis	12:23:43
22	770.5	Aquis	12:24:23
15	770.5	Aquis	12:24:23
145	770	LSE	12:26:36
47	770	LSE	12:30:14
30	770	LSE	12:30:14
68	770	LSE	12:30:14
75	771.5	BATE	12:32:24
145	770	LSE	12:35:05
15	769	Aquis	12:37:12
57	769.5	CHI-X	12:37:19
145	770	LSE	12:39:33
57	770	CHI-X	12:39:39
290	770	LSE	12:41:28
290	770	LSE	12:43:25
57	770.5	CHI-X	12:45:25
67	770	BATE	12:47:12
83	770	BATE	12:47:38
62	770	BATE	12:47:38
111	770	LSE	12:48:02
34	770	LSE	12:48:19
123	770	LSE	12:48:19
145	770	LSE	12:48:41
22	770	LSE	12:49:01
123	770	LSE	12:49:01
57	770.5	CHI-X	12:49:26
22	770	LSE	12:49:26
131	770	LSE	12:50:12
1	770	BATE	12:50:30
14	770	LSE	12:50:30
12	770	BATE	12:50:54
145	770	LSE	12:51:36
145	770	LSE	12:54:37
44	770.5	Aquis	12:54:55
16	770.5	Aquis	12:54:55
57	770.5	CHI-X	12:54:55
43	770	LSE	12:55:21
102	770	LSE	12:55:41
75	770	BATE	12:56:01
86	770	LSE	12:57:07
59	770	LSE	12:57:34
15	770.5	Aquis	12:58:52
46	770.5	CHI-X	12:58:58
75	770	BATE	12:59:22
145	770	LSE	13:00:08
145	770	LSE	13:00:29
54	770	LSE	13:00:29
108	770	LSE	13:02:44
128	770	LSE	13:03:05
15	770.5	Aquis	13:04:07
75	770	BATE	13:04:32
68	770.5	CHI-X	13:04:48
145	770	LSE	13:05:11
145	770	LSE	13:07:21
27	769.5	LSE	13:09:15
118	769.5	LSE	13:09:15
15	770.5	Aquis	13:09:27
7	770	BATE	13:10:04
8	770	BATE	13:10:04
60	770	BATE	13:10:04
57	769.5	CHI-X	13:11:40
145	769.5	LSE	13:11:40
145	769.5	LSE	13:13:24
27	769.5	LSE	13:15:33
118	769.5	LSE	13:15:33
14	770.5	Aquis	13:17:42
142	769.5	LSE	13:18:10
75	770	BATE	13:19:53
57	768.5	CHI-X	13:20:51
148	768	LSE	13:21:38
16	768.5	Aquis	13:28:35
144	767	LSE	13:29:15
5	768.5	BATE	13:30:04
52	769.5	BATE	13:30:04
18	770	BATE	13:30:04
2	769.5	CHI-X	13:31:02
264	770	LSE	13:31:22
55	769.5	CHI-X	13:31:56
172	770	LSE	13:33:07
145	770	LSE	13:34:49
75	770	BATE	13:36:58
145	770	LSE	13:37:22
57	769.5	CHI-X	13:37:46
145	770	LSE	13:40:03
24	769.5	LSE	13:42:41
92	769.5	LSE	13:42:41
29	769.5	LSE	13:42:41
75	770	BATE	13:43:05
11	769.5	LSE	13:44:49
3	769.5	LSE	13:44:49
130	769.5	LSE	13:45:03
146	769.5	LSE	13:45:03
5	769.5	LSE	13:48:03
57	769.5	CHI-X	13:48:03
10	770	BATE	13:49:04
65	770	BATE	13:49:04
57	769.5	CHI-X	13:49:48
145	769.5	LSE	13:50:03
140	769.5	LSE	13:50:03
8	768.5	Aquis	13:50:05
145	769.5	LSE	13:52:01
56	769.5	LSE	13:54:52
234	769.5	LSE	13:54:52
15	769.5	Aquis	13:54:52
37	769.5	Aquis	13:54:52
145	770	LSE	14:00:54
57	770	CHI-X	14:00:58
75	770	BATE	14:01:06
15	770	Aquis	14:01:06
145	770	LSE	14:02:54
63	770	BATE	14:03:05
4	770	CHI-X	14:04:16
53	770	CHI-X	14:04:16
145	770	LSE	14:04:56
145	770	LSE	14:07:00
4	770	Aquis	14:07:55
11	770	Aquis	14:07:56
145	770	LSE	14:09:05
72	770	BATE	14:09:06
57	770	CHI-X	14:10:10
126	770	LSE	14:11:08
2	770	LSE	14:11:08
1	769.5	LSE	14:13:11
12	770	Aquis	14:14:32
3	770	Aquis	14:14:32
28	772.5	LSE	14:17:10
262	772.5	LSE	14:17:10
18	770.5	Turquoise	14:17:20
486	770.5	Turquoise	14:17:20
90	770	BATE	14:17:34
290	770	LSE	14:17:34
57	770	CHI-X	14:18:41
40	771	LSE	14:20:12
121	771	LSE	14:20:12
15	770	Aquis	14:22:07
145	771	LSE	14:23:02
75	772	BATE	14:23:53
145	771	LSE	14:24:13
57	771	CHI-X	14:24:26
145	770	LSE	14:25:42
15	770.5	Aquis	14:26:43
145	770.5	LSE	14:26:43
75	770.5	BATE	14:27:28
145	770	LSE	14:27:28
57	770.5	CHI-X	14:28:00
145	770	LSE	14:28:00
15	770	Aquis	14:29:55
145	770	LSE	14:29:55
57	770	CHI-X	14:30:54
75	770	BATE	14:30:54
145	770	LSE	14:30:54
145	770	LSE	14:31:42
15	770	Aquis	14:32:51
145	770.5	LSE	14:32:51
145	771	LSE	14:33:33
75	771.5	BATE	14:34:06
57	770.5	CHI-X	14:35:19
145	770.5	LSE	14:35:19
15	770.5	Aquis	14:37:31
57	770.5	CHI-X	14:37:31
75	771	BATE	14:37:31
145	770.5	LSE	14:37:31
145	770.5	LSE	14:37:31
145	770.5	LSE	14:37:31
75	771	BATE	14:39:47
145	770	LSE	14:39:54
145	770	LSE	14:39:54
15	770	Aquis	14:39:59
57	770	CHI-X	14:40:31
15	770	Aquis	14:41:57
145	770.5	LSE	14:42:18
60	770.5	BATE	14:42:35
57	770	CHI-X	14:43:29
145	770	LSE	14:44:25
15	770	Aquis	14:44:49
44	770	LSE	14:45:30
145	770	LSE	14:45:30
101	770	LSE	14:45:30
90	770	BATE	14:46:30
135	770	LSE	14:46:30
155	770	LSE	14:46:30
158	770	LSE	14:46:30
57	770	CHI-X	14:46:32
2	770	Aquis	14:47:24
13	770	Aquis	14:47:24
141	770	LSE	14:48:42
75	770	BATE	14:48:59
11	770.5	CHI-X	14:49:15
46	770.5	CHI-X	14:49:15
15	770	Aquis	14:50:06
145	770	LSE	14:50:33
145	770	LSE	14:50:33
75	770	BATE	14:51:28
57	770	CHI-X	14:51:35
207	770	LSE	14:51:54
83	770	LSE	14:51:54
136	769	LSE	14:52:03
145	769	LSE	14:52:03
145	769	LSE	14:52:03
15	769.5	Aquis	14:52:20
75	769.5	BATE	14:53:25
57	770	CHI-X	14:53:52
15	769.5	Aquis	14:54:17
66	770	LSE	14:54:18
24	770	LSE	14:54:18
26	770	LSE	14:54:18
29	770	LSE	14:54:18
47	769.5	LSE	14:56:10
98	770	LSE	14:56:10
75	769.5	BATE	14:56:11
57	770	CHI-X	14:56:52
290	769	LSE	14:57:06
145	769	LSE	14:57:06
2	769.5	Aquis	14:58:04
13	769.5	Aquis	14:58:05
75	769.5	LSE	14:58:49
28	769.5	LSE	14:58:49
75	769.5	LSE	14:58:49
112	769.5	LSE	14:58:49
75	769	BATE	15:00:34
57	769.5	CHI-X	15:00:55
32	769.5	LSE	15:01:12
113	769.5	LSE	15:01:12
15	769.5	Aquis	15:01:23
145	768.5	LSE	15:02:03
145	768.5	LSE	15:02:03
75	769	BATE	15:03:03
15	769.5	Aquis	15:03:32
290	769.5	LSE	15:04:25
57	768.5	CHI-X	15:05:03
145	768.5	LSE	15:05:03
145	768.5	LSE	15:05:03
75	769.5	BATE	15:05:05
15	769.5	Aquis	15:06:38
57	768.5	CHI-X	15:07:03
73	768.5	LSE	15:07:03
68	768.5	LSE	15:09:03
69	769.5	BATE	15:09:09
15	769.5	Aquis	15:10:20
81	769.5	BATE	15:12:39
44	770	LSE	15:13:03
101	770	LSE	15:13:03
145	770	LSE	15:13:03
44	770	LSE	15:13:06
145	770	LSE	15:13:06
145	770	LSE	15:13:06
105	770	LSE	15:13:06
90	769.5	CHI-X	15:13:14
24	770	CHI-X	15:13:14
15	769.5	Aquis	15:14:00
7	768.5	LSE	15:14:00
43	768.5	LSE	15:14:02
57	770	CHI-X	15:16:01
15	769.5	Aquis	15:16:53
11	770	Turquoise	15:17:40
2	770	Turquoise	15:17:40
7	770	Turquoise	15:17:40
2	770	Turquoise	15:17:40
149	771	Turquoise	15:17:40
100	770	LSE	15:17:43
45	770	LSE	15:17:43
145	770	LSE	15:18:13
57	770	CHI-X	15:18:35
145	770	LSE	15:18:58
15	769.5	Aquis	15:19:04
48	770	CHI-X	15:21:21
75	769.5	BATE	15:21:24
75	769.5	BATE	15:21:24
75	769.5	BATE	15:21:24
530	769.5	LSE	15:21:24
145	769.5	LSE	15:21:24
145	769.5	LSE	15:21:24
145	769.5	LSE	15:21:24
113	769.5	LSE	15:21:24
11	769.5	Aquis	15:21:40
4	769.5	Aquis	15:21:42
18	769	LSE	15:22:03
12	769.5	BATE	15:24:35
30	769.5	LSE	15:24:40
290	770	LSE	15:28:22
57	770	CHI-X	15:28:26
63	769.5	BATE	15:28:28
150	769.5	LSE	15:28:28
25	769.5	LSE	15:28:28
38	769.5	LSE	15:28:28
145	769.5	LSE	15:28:28
6	769.5	LSE	15:28:28
55	769.5	LSE	15:28:28
145	769.5	LSE	15:28:28
129	769.5	LSE	15:28:28
16	769.5	LSE	15:28:28
145	769.5	LSE	15:28:28
15	769.5	Aquis	15:28:39
15	769.5	Aquis	15:28:39
7	769.5	Aquis	15:31:03
57	769.5	CHI-X	15:31:03
66	769.5	CHI-X	15:31:03
10	769.5	LSE	15:31:48
75	769.5	LSE	15:31:48
145	769.5	LSE	15:31:48
60	769.5	LSE	15:31:48
145	769.5	LSE	15:31:48
57	769.5	CHI-X	15:33:38
23	769.5	Aquis	15:33:38
75	769	BATE	15:33:48
75	769	BATE	15:33:48
75	769	BATE	15:33:48
94	770	LSE	15:33:48
102	770	LSE	15:33:48
94	770	LSE	15:33:48
50	769.5	LSE	15:35:49
26	769.5	LSE	15:35:49
69	769.5	LSE	15:35:49
10	769.5	LSE	15:35:49
135	769.5	LSE	15:35:49
10	769	Aquis	15:36:08
5	769	Aquis	15:36:08
75	769	BATE	15:36:15
57	769	CHI-X	15:36:16
130	768.5	LSE	15:37:34
15	768.5	LSE	15:37:37
145	768	LSE	15:37:53
145	768	LSE	15:37:53
75	768	BATE	15:38:39
7	768	Aquis	15:38:54
145	768	LSE	15:38:54
8	768	Aquis	15:38:55
57	768	CHI-X	15:39:07
145	768	LSE	15:40:46
15	768	Aquis	15:41:33
75	768	BATE	15:41:33
57	768	CHI-X	15:41:59
23	768.5	LSE	15:42:56
31	768.5	LSE	15:42:56
30	768.5	LSE	15:42:56
61	768.5	LSE	15:42:56
10	768	Aquis	15:44:22
5	768	Aquis	15:44:22
75	768	BATE	15:44:23
75	768	LSE	15:44:33
65	768	LSE	15:44:33
150	768	LSE	15:44:33
57	768	CHI-X	15:44:53
145	768	LSE	15:46:07
145	768	LSE	15:46:07
57	768.5	CHI-X	15:47:12
186	768.5	LSE	15:47:34
2	768.5	LSE	15:47:34
75	768	BATE	15:47:34
110	768.5	LSE	15:47:34
145	768	LSE	15:47:34
290	768	LSE	15:47:34
15	768.5	Aquis	15:49:20
58	768.5	LSE	15:49:21
70	768.5	LSE	15:49:21
79	768.5	LSE	15:49:21
75	768.5	LSE	15:49:21
57	768.5	CHI-X	15:49:25
75	768.5	BATE	15:50:11
145	768.5	LSE	15:50:11
15	768.5	Aquis	15:51:07
75	768.5	BATE	15:52:02
72	768.5	LSE	15:52:11
27	768.5	LSE	15:52:11
46	768.5	LSE	15:52:11
13	768.5	CHI-X	15:52:32
5	768.5	LSE	15:54:26
16	768.5	LSE	15:54:26
3	768.5	CHI-X	15:54:43
41	768.5	CHI-X	15:55:03
139	768.5	LSE	15:55:03
153	768.5	LSE	15:55:03
130	768.5	LSE	15:55:03
145	768.5	LSE	15:55:03
2	768.5	BATE	15:55:25
57	768.5	CHI-X	15:56:13
9	768.5	LSE	15:56:13
73	768.5	BATE	15:56:13
128	768.5	LSE	15:56:13
75	768.5	LSE	15:57:57
145	768.5	LSE	15:57:57
16	768.5	LSE	15:57:57
54	768.5	LSE	15:57:57
1	768	Aquis	15:58:02
14	768	Aquis	15:58:03
15	768	Aquis	15:58:03
75	768.5	BATE	15:58:53
57	768.5	CHI-X	15:59:27
1	768	LSE	15:59:29
144	768	LSE	15:59:29
75	768.5	BATE	16:01:36
21	768.5	CHI-X	16:02:02
36	768.5	CHI-X	16:02:02
16	768.5	BATE	16:03:57
57	768.5	CHI-X	16:05:44
145	768.5	LSE	16:05:44
145	768.5	LSE	16:05:44
725	768.5	LSE	16:05:44
145	768.5	LSE	16:05:44
112	768.5	BATE	16:06:03
22	768.5	BATE	16:06:03
59	768.5	BATE	16:06:03
20	769	BATE	16:10:41
39	769	BATE	16:10:41
16	769	BATE	16:10:41
16	769	BATE	16:10:41
54	769.5	LSE	16:10:48
91	769.5	LSE	16:10:48
7	769.5	LSE	16:11:07
138	769.5	LSE	16:11:07
56	769	BATE	16:11:08
19	769	BATE	16:11:08
57	769	CHI-X	16:11:08
59	769	CHI-X	16:11:08
55	769	CHI-X	16:11:08
57	769	CHI-X	16:11:08
15	769	Aquis	16:11:08
90	769	Aquis	16:11:08
550	769	LSE	16:11:08
31	769.5	LSE	16:11:08
25	769.5	LSE	16:11:08
27	769.5	LSE	16:11:08
298	769.5	LSE	16:11:08
229	769.5	LSE	16:11:08
290	770	LSE	16:12:50
57	770	CHI-X	16:13:22
21	770	LSE	16:14:00
124	770	LSE	16:14:00
54	770	LSE	16:14:33
91	770	LSE	16:14:33
145	770	LSE	16:15:08
75	769.5	BATE	16:15:24
75	769.5	BATE	16:15:24
55	769.5	LSE	16:15:24
195	769.5	BATE	16:15:24
235	769.5	LSE	16:15:24
879	769.5	LSE	16:15:24
145	769.5	LSE	16:15:24
199	769.5	CHI-X	16:15:36
15	769.5	Aquis	16:16:03
43	769.5	Aquis	16:16:03
15	769.5	Aquis	16:16:03
1	769.5	Aquis	16:16:18
15	769.5	Aquis	16:16:18
56	769.5	CHI-X	16:17:43
26	769.5	LSE	16:17:43
24	769.5	CHI-X	16:17:43
68	769.5	LSE	16:17:43
75	769.5	LSE	16:17:43
462	769.5	LSE	16:17:43
9	769.5	BATE	16:17:43
17	769.5	BATE	16:17:43
91	769.5	BATE	16:17:43
10	769.5	Aquis	16:18:14
52	769.5	CHI-X	16:20:12
17	769.5	Aquis	16:20:12
265	769.5	LSE	16:20:12
66	769.5	BATE	16:20:12
212	769.5	LSE	16:20:12
35	769.5	Turquoise	16:20:12
225	769.5	Turquoise	16:20:12
74	769.5	CHI-X	16:22:05
83	769.5	LSE	16:22:16
522	769.5	LSE	16:22:16
4	769.5	LSE	16:22:16
125	769	LSE	16:22:56
57	769	BATE	16:22:56
12	769	Aquis	16:22:56
54	769	CHI-X	16:24:11
109	768.5	LSE	16:24:11
79	768.5	BATE	16:24:11
3	769	Aquis	16:25:17
22	769	Aquis	16:25:17
82	768.5	LSE	16:25:58
33	768.5	CHI-X	16:27:02
105	768.5	LSE	16:27:02
81	768.5	BATE	16:27:02
27	768.5	Turquoise	16:27:02
406	768.5	LSE	16:27:02
4	769	Aquis	16:27:03
74	768.5	LSE	16:28:23
8	769.5	LSE	16:29:46
29	769.5	LSE	16:29:46
90	769.5	LSE	16:29:46

 

END