Transaction in Own Shares

Paragon Banking Group PLC

07 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

7 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	7 August 2024
Number of ordinary £1.00 shares purchased:	65,002
Highest price paid per share:	753.50p
Lowest price paid per share:	744.00p
Volume weighted average price paid per share:	748.9404p

Following the purchase of these shares, the Company holds 5,722,493 of its ordinary shares in treasury and has 210,882,467 ordinary shares in issue (excluding treasury shares).  The figure of 210,882,467 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	748.90	49,062
CHI-X	748.96	5,496
BATE	749.06	8,027
Aquis	748.90	1,571
Turquoise	749.83	846

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
33	744	LSE	08:08:12
187	744	LSE	08:08:12
100	749	LSE	08:10:01
10	749	LSE	08:10:01
9	749	Turquoise	08:11:26
110	749	LSE	08:11:52
15	749	Aquis	08:12:10
53	749	CHI-X	08:12:15
69	749	BATE	08:12:24
9	749	BATE	08:12:29
100	744	LSE	08:14:23
120	744	LSE	08:18:57
110	745	LSE	08:21:32
38	745	LSE	08:23:27
42	745	LSE	08:23:27
30	745	LSE	08:23:27
15	745	Aquis	08:24:19
28	745	CHI-X	08:24:28
25	745.5	CHI-X	08:24:28
30	745	BATE	08:24:39
28	745.5	BATE	08:24:39
3	745.5	BATE	08:25:02
22	745	LSE	08:25:37
88	745	LSE	08:25:37
17	745.5	BATE	08:25:37
110	745	LSE	08:28:24
42	745	LSE	08:30:52
68	745	LSE	08:30:52
110	747	LSE	08:33:48
15	747.5	Aquis	08:41:50
100	747	LSE	08:43:46
106	747	CHI-X	08:43:46
340	747	LSE	08:43:46
15	747.5	Aquis	08:43:54
53	750.5	CHI-X	08:51:17
15	750.5	Aquis	08:51:34
43	749.5	LSE	08:51:43
397	749.5	LSE	08:51:43
220	749.5	LSE	08:54:09
135	748.5	BATE	08:54:12
99	748.5	BATE	08:54:12
2	747.5	LSE	08:57:06
218	747.5	LSE	08:57:52
15	748	Aquis	08:59:15
20	747.5	CHI-X	08:59:42
28	747.5	CHI-X	08:59:42
5	747.5	CHI-X	08:59:45
220	749.5	LSE	09:00:18
12	749	BATE	09:00:34
21	749.5	BATE	09:00:34
26	749.5	BATE	09:00:34
1	749.5	BATE	09:00:34
18	749.5	BATE	09:00:37
110	749.5	LSE	09:01:52
96	748.5	LSE	09:03:44
10	748.5	LSE	09:03:44
4	748.5	LSE	09:03:44
110	748.5	LSE	09:07:00
15	749	Aquis	09:07:07
53	748.5	CHI-X	09:07:39
61	749.5	BATE	09:08:07
17	749.5	BATE	09:08:07
185	748.5	LSE	09:09:43
145	748.5	LSE	09:12:16
45	749.5	Turquoise	09:13:07
18	749.5	Turquoise	09:13:07
15	748	Aquis	09:15:11
53	748.5	CHI-X	09:15:44
67	748.5	BATE	09:16:12
11	749.5	BATE	09:16:12
220	748	LSE	09:16:29
37	747.5	LSE	09:16:51
73	747.5	LSE	09:16:51
110	746.5	LSE	09:19:20
110	746.5	LSE	09:22:10
15	747	Aquis	09:23:00
44	747.5	CHI-X	09:23:38
1	747.5	CHI-X	09:23:38
8	748.5	CHI-X	09:23:38
220	747	LSE	09:27:52
39	747	BATE	09:27:52
39	747	BATE	09:27:52
330	747	LSE	09:30:17
6	747.5	CHI-X	09:30:32
39	747.5	CHI-X	09:30:32
15	747.5	Aquis	09:31:09
9	747.5	Turquoise	09:32:22
9	747.5	Turquoise	09:32:22
78	747.5	BATE	09:32:22
100	747.5	LSE	09:32:23
10	747.5	LSE	09:32:23
1	747	LSE	09:34:27
26	747.5	LSE	09:34:27
39	747.5	LSE	09:34:27
44	747.5	LSE	09:34:27
1	747	LSE	09:36:38
35	747.5	LSE	09:36:38
74	747.5	LSE	09:36:38
9	747	Turquoise	09:37:32
110	747.5	LSE	09:38:58
48	747.5	CHI-X	09:39:57
78	747.5	BATE	09:40:43
110	747.5	LSE	09:41:09
15	747	Aquis	09:41:12
1	747.5	LSE	09:43:00
109	747.5	LSE	09:43:00
100	747.5	LSE	09:44:47
10	747.5	LSE	09:44:47
39	747.5	LSE	09:46:38
71	747.5	LSE	09:46:38
15	747	Aquis	09:47:25
27	747	CHI-X	09:48:13
39	750.5	BATE	09:53:45
39	750.5	BATE	09:53:45
52	750.5	CHI-X	09:53:45
15	750	Aquis	09:55:25
40	750.5	CHI-X	09:56:31
78	750.5	BATE	09:57:12
7	751.5	LSE	10:01:06
15	752.5	Aquis	10:04:03
105	752	LSE	10:10:09
110	752	LSE	10:10:09
658	752	LSE	10:10:09
550	752	LSE	10:10:09
14	752.5	Aquis	10:11:35
220	752	LSE	10:15:09
53	751.5	CHI-X	10:16:50
78	751.5	BATE	10:16:50
67	751.5	LSE	10:16:50
65	751.5	BATE	10:16:50
43	751.5	LSE	10:16:50
110	752.5	LSE	10:18:42
53	752.5	CHI-X	10:19:00
53	752.5	CHI-X	10:21:02
60	752.5	LSE	10:21:02
50	752.5	LSE	10:21:02
18	752.5	Turquoise	10:21:44
31	752.5	Turquoise	10:21:44
16	752.5	Aquis	10:21:44
91	752.5	BATE	10:22:13
220	753	LSE	10:24:19
12	753	Turquoise	10:26:06
100	753	LSE	10:26:06
120	753	LSE	10:28:09
53	753	CHI-X	10:29:10
100	753	LSE	10:30:12
10	753	LSE	10:30:12
78	753	BATE	10:30:17
3	752.5	Aquis	10:32:22
220	753	LSE	10:32:37
12	752.5	Aquis	10:32:38
11	753	Turquoise	10:33:52
110	753	LSE	10:34:44
15	752.5	Aquis	10:35:31
25	753	CHI-X	10:36:48
39	753	BATE	10:39:40
39	753	BATE	10:39:40
158	753	LSE	10:39:40
172	753	LSE	10:39:40
9	753	Turquoise	10:40:49
24	752.5	LSE	10:41:54
41	753	LSE	10:41:54
21	753	LSE	10:41:54
24	753	LSE	10:41:54
15	752.5	Aquis	10:43:10
24	753	CHI-X	10:43:19
19	753	CHI-X	10:43:19
110	753	LSE	10:43:56
78	753	BATE	10:45:24
9	753	Turquoise	10:47:49
134	751.5	LSE	10:48:03
86	751.5	LSE	10:48:03
88	751.5	LSE	10:51:41
32	751.5	LSE	10:51:41
100	751.5	LSE	10:51:41
42	751.5	CHI-X	10:51:52
49	751.5	CHI-X	10:51:52
78	752	BATE	10:54:01
20	752	LSE	10:54:01
100	752	LSE	10:54:01
100	752	LSE	10:54:01
15	751.5	Aquis	10:54:01
9	752	Turquoise	10:54:52
43	751.5	LSE	10:56:03
21	752	LSE	10:56:03
46	752	LSE	10:56:03
110	751.5	LSE	10:57:48
22	751.5	CHI-X	10:59:24
31	752	CHI-X	10:59:24
15	751.5	Aquis	10:59:32
110	751	LSE	11:00:07
78	751.5	BATE	11:00:32
9	751.5	Turquoise	11:01:29
220	751	LSE	11:01:59
1	751	Aquis	11:04:24
14	751.5	Aquis	11:04:24
7	751	LSE	11:04:29
19	751	LSE	11:04:29
84	751	LSE	11:04:29
25	751	CHI-X	11:05:58
9	752	CHI-X	11:05:58
19	752	CHI-X	11:05:58
74	751	BATE	11:06:48
4	751.5	BATE	11:06:48
120	751	LSE	11:06:54
100	751	LSE	11:06:54
25	752	LSE	11:12:51
9	752	Turquoise	11:13:03
62	752	LSE	11:13:03
53	752	CHI-X	11:13:03
85	752	LSE	11:13:03
353	752	LSE	11:13:03
63	752	BATE	11:13:04
15	752	BATE	11:13:04
49	752	LSE	11:15:03
86	752	LSE	11:15:03
9	752	Turquoise	11:15:56
15	752	Aquis	11:15:56
29	751.5	LSE	11:17:03
81	751.5	LSE	11:17:03
15	752	Aquis	11:17:57
48	751.5	CHI-X	11:18:14
5	751.5	CHI-X	11:18:14
134	752	LSE	11:21:03
146	752	LSE	11:21:03
73	752.5	BATE	11:23:13
5	752.5	BATE	11:23:13
78	753.5	BATE	11:26:13
53	753.5	CHI-X	11:26:13
28	753.5	LSE	11:26:16
28	753.5	LSE	11:26:16
1	753	Aquis	11:27:22
4	753	Turquoise	11:27:55
5	753	Turquoise	11:27:55
18	753	Turquoise	11:27:55
117	752.5	LSE	11:28:19
207	752.5	LSE	11:28:19
104	752.5	LSE	11:28:19
3	753	Aquis	11:29:24
26	753	Aquis	11:29:24
53	752.5	CHI-X	11:32:31
78	753	BATE	11:32:31
336	752.5	LSE	11:32:31
110	750.5	LSE	11:33:10
15	751	Aquis	11:37:49
78	751.5	BATE	11:37:49
53	751.5	CHI-X	11:37:49
220	751.5	LSE	11:37:49
220	751.5	LSE	11:37:49
145	751	LSE	11:39:49
1	751	Aquis	11:40:38
14	751	Aquis	11:40:38
161	751	LSE	11:41:41
48	751.5	CHI-X	11:42:14
5	751.5	CHI-X	11:42:14
18	751	Turquoise	11:42:48
78	751.5	BATE	11:43:33
134	751	LSE	11:43:42
110	751	LSE	11:45:33
15	751	Aquis	11:46:23
9	751	Turquoise	11:46:33
220	751	LSE	11:47:49
1	751	CHI-X	11:47:57
52	751	CHI-X	11:47:57
52	751	BATE	11:49:16
26	751.5	BATE	11:49:16
17	751	LSE	11:49:43
175	751	LSE	11:49:43
28	751	LSE	11:49:43
9	751	Turquoise	11:51:46
110	751	LSE	11:51:59
13	751	Aquis	11:51:59
31	751	CHI-X	11:53:50
22	751	CHI-X	11:53:50
220	751	LSE	11:53:58
54	751	BATE	11:55:07
24	751.5	BATE	11:55:07
220	751	LSE	11:56:26
16	751	Aquis	11:57:30
110	750.5	LSE	11:58:47
53	750.5	CHI-X	11:59:32
220	750.5	LSE	12:00:45
17	751	BATE	12:00:59
61	751	BATE	12:00:59
31	751	LSE	12:03:34
40	751	LSE	12:03:34
41	751	LSE	12:03:34
21	751	LSE	12:03:34
87	751	LSE	12:03:34
16	750.5	Aquis	12:03:59
33	751	LSE	12:05:50
77	751	LSE	12:05:50
53	750	CHI-X	12:06:00
110	748.5	LSE	12:06:55
49	748.5	BATE	12:08:04
110	749.5	LSE	12:09:09
15	749.5	Aquis	12:11:02
220	749.5	LSE	12:11:37
53	749.5	CHI-X	12:12:36
110	749.5	LSE	12:13:23
61	749.5	BATE	12:14:06
18	749.5	Turquoise	12:14:28
1	749.5	Turquoise	12:14:28
8	749.5	Turquoise	12:14:28
2	749.5	LSE	12:15:27
3	749.5	LSE	12:15:27
105	749.5	LSE	12:15:27
15	749.5	Aquis	12:16:59
6	749.5	LSE	12:17:31
50	749.5	LSE	12:17:31
59	749.5	LSE	12:17:31
105	749.5	LSE	12:17:31
12	749	CHI-X	12:19:17
41	749.5	CHI-X	12:19:17
74	748.5	LSE	12:19:55
100	748.5	LSE	12:19:55
8	749	BATE	12:20:25
90	749	BATE	12:20:25
120	748.5	LSE	12:21:44
146	748.5	LSE	12:23:24
15	749	Aquis	12:23:35
12	749	CHI-X	12:25:46
41	749	CHI-X	12:25:46
110	748.5	LSE	12:25:53
71	749	BATE	12:25:53
1	748.5	LSE	12:28:03
174	748.5	LSE	12:28:05
9	749	Turquoise	12:29:30
3	749	Turquoise	12:29:30
15	749.5	Turquoise	12:29:30
15	749	Aquis	12:30:07
100	748.5	LSE	12:30:25
53	748.5	CHI-X	12:31:27
75	748.5	BATE	12:32:23
100	748	LSE	12:32:57
230	748	LSE	12:32:57
15	748.5	Aquis	12:33:57
275	748.5	LSE	12:35:15
53	748.5	CHI-X	12:35:29
20	748.5	BATE	12:36:34
11	748.5	BATE	12:36:34
24	748.5	BATE	12:36:34
59	748.5	BATE	12:36:34
63	748.5	LSE	12:37:28
61	748.5	LSE	12:37:28
68	748.5	LSE	12:37:28
138	748.5	LSE	12:37:28
15	748.5	Aquis	12:38:01
11	748.5	CHI-X	12:39:25
42	748.5	CHI-X	12:39:25
138	748.5	LSE	12:39:49
107	748.5	LSE	12:39:49
20	748.5	Turquoise	12:40:07
8	748.5	Turquoise	12:40:07
78	748.5	BATE	12:40:39
15	748.5	Aquis	12:41:52
85	748.5	LSE	12:42:15
220	748.5	LSE	12:42:15
12	748.5	CHI-X	12:43:22
41	748.5	CHI-X	12:43:22
29	748	BATE	12:44:34
12	748	BATE	12:44:34
37	748.5	BATE	12:44:34
330	748.5	LSE	12:44:40
15	748.5	Aquis	12:46:07
53	748.5	CHI-X	12:47:24
330	748.5	LSE	12:47:24
78	748.5	BATE	12:48:40
15	748.5	Aquis	12:49:43
220	748.5	LSE	12:49:57
26	748.5	CHI-X	12:51:23
1	748.5	CHI-X	12:51:23
26	748.5	CHI-X	12:51:23
110	748	LSE	12:51:34
14	747.5	Aquis	12:53:29
113	747.5	LSE	12:53:38
29	747.5	LSE	12:53:38
78	747.5	LSE	12:53:38
42	747.5	CHI-X	12:55:19
11	747.5	CHI-X	12:55:19
100	747.5	LSE	12:55:31
78	748	BATE	12:55:35
11	748	BATE	12:57:15
67	748	BATE	12:57:15
230	748.5	LSE	12:57:26
12	748.5	CHI-X	12:59:17
41	748.5	CHI-X	12:59:17
37	748.5	LSE	12:59:24
39	748.5	LSE	12:59:24
95	748.5	LSE	12:59:24
59	748.5	LSE	12:59:24
100	748.5	LSE	12:59:24
95	747.5	LSE	13:00:25
78	748	BATE	13:01:09
16	747.5	Aquis	13:01:34
30	747.5	Turquoise	13:01:44
20	747.5	Turquoise	13:01:44
330	747	LSE	13:02:24
15	747	Aquis	13:03:43
40	746.5	LSE	13:05:05
69	746.5	LSE	13:05:05
11	746	CHI-X	13:06:11
41	746	CHI-X	13:06:11
1	746	CHI-X	13:06:11
21	746	LSE	13:07:15
105	746	LSE	13:07:15
11	746.5	BATE	13:08:48
44	746.5	BATE	13:08:48
23	747	BATE	13:08:48
6	746	LSE	13:09:26
14	746	LSE	13:09:26
200	746	LSE	13:09:26
15	746.5	Aquis	13:12:23
53	746.5	CHI-X	13:13:46
176	746	LSE	13:15:17
154	746	LSE	13:15:17
46	746	LSE	13:15:17
64	746	LSE	13:15:17
78	746	BATE	13:16:22
18	746	Turquoise	13:16:59
12	745.5	Aquis	13:17:54
3	746	Aquis	13:17:54
10	745.5	LSE	13:18:05
100	745.5	LSE	13:18:05
96	745	LSE	13:19:52
14	745	LSE	13:19:52
12	745	CHI-X	13:21:25
26	745	CHI-X	13:21:25
15	745	CHI-X	13:21:25
12	745	LSE	13:21:40
98	745	LSE	13:21:40
10	745	LSE	13:23:49
100	745	LSE	13:23:49
26	745	BATE	13:24:04
11	745	BATE	13:24:04
11	745	BATE	13:24:04
30	745	BATE	13:24:04
12	745	Turquoise	13:24:11
15	745	Aquis	13:25:24
105	745	LSE	13:25:38
5	745	LSE	13:25:38
38	744.5	LSE	13:27:38
72	744.5	LSE	13:27:38
12	744.5	CHI-X	13:28:58
41	745	CHI-X	13:28:58
53	745	CHI-X	13:35:43
15	745	Aquis	13:35:45
78	745.5	BATE	13:41:46
78	745.5	BATE	13:41:46
80	745.5	LSE	13:41:46
140	745.5	LSE	13:41:46
660	745.5	LSE	13:41:46
15	745	Aquis	13:41:46
110	745.5	LSE	13:41:46
48	745	CHI-X	13:42:01
10	744	Turquoise	13:43:18
10	744	Turquoise	13:43:18
72	744	LSE	13:44:28
148	744	LSE	13:44:28
12	744.5	Aquis	13:45:42
3	744.5	Aquis	13:45:42
76	744.5	LSE	13:48:15
11	745	CHI-X	13:48:55
47	745	CHI-X	13:49:15
39	745	BATE	13:50:15
74	745	LSE	13:50:15
39	745	BATE	13:50:15
146	745	LSE	13:50:15
12	745.5	BATE	13:53:09
40	745.5	BATE	13:53:09
26	745.5	BATE	13:53:09
100	745	LSE	13:55:11
44	745	LSE	13:55:11
110	745	LSE	13:55:11
220	745	LSE	13:55:11
7	745	Aquis	13:55:15
53	745	CHI-X	13:55:38
8	745	Aquis	13:55:38
3	745	LSE	13:57:12
107	745	LSE	13:57:12
48	745	BATE	13:58:13
30	745	BATE	13:58:13
9	745	Turquoise	13:58:30
16	745	Turquoise	13:58:30
15	745	Aquis	13:58:51
154	745	LSE	13:59:44
37	745	LSE	13:59:44
29	745	LSE	13:59:44
200	746	LSE	14:03:20
53	746	CHI-X	14:03:20
20	746	LSE	14:03:20
78	746.5	BATE	14:06:11
440	748	LSE	14:10:54
53	748	CHI-X	14:10:57
15	748	Aquis	14:10:58
78	748	BATE	14:11:09
134	748	LSE	14:12:48
45	748	LSE	14:12:48
41	748	LSE	14:12:48
15	748	Aquis	14:12:59
24	749.5	BATE	14:18:20
30	749.5	BATE	14:18:20
24	749.5	BATE	14:18:20
53	749.5	CHI-X	14:23:19
68	749.5	BATE	14:23:19
660	750	LSE	14:23:23
220	750	LSE	14:23:23
46	750	LSE	14:25:31
25	750	LSE	14:25:31
52	750	LSE	14:25:31
53	749.5	CHI-X	14:26:06
120	750	LSE	14:28:18
53	750	CHI-X	14:28:24
97	749.5	LSE	14:28:32
81	749.5	BATE	14:28:58
15	749.5	Aquis	14:30:18
15	749.5	Aquis	14:30:18
15	749.5	Aquis	14:30:18
5	749.5	LSE	14:30:36
215	749.5	LSE	14:30:36
53	749.5	CHI-X	14:31:30
9	749.5	Turquoise	14:32:52
45	749.5	Turquoise	14:32:52
100	749.5	LSE	14:32:52
10	749.5	LSE	14:32:52
85	749.5	BATE	14:32:59
15	749.5	Aquis	14:33:01
53	749.5	CHI-X	14:35:47
320	749.5	LSE	14:35:47
220	749.5	LSE	14:35:47
110	749.5	LSE	14:35:47
110	749.5	LSE	14:35:47
18	749.5	BATE	14:36:16
60	749.5	BATE	14:36:16
15	749	Aquis	14:36:17
180	749.5	LSE	14:38:06
53	749.5	CHI-X	14:38:16
78	749.5	BATE	14:39:33
150	748.5	LSE	14:40:01
110	748.5	LSE	14:40:01
15	749	Aquis	14:40:01
53	749.5	CHI-X	14:41:23
220	748.5	LSE	14:42:21
1	749	Aquis	14:42:39
9	749	Aquis	14:42:39
5	749	Aquis	14:42:39
2	749.5	BATE	14:42:51
76	749.5	BATE	14:42:51
100	749	LSE	14:44:26
120	749	LSE	14:44:26
31	749	CHI-X	14:44:39
22	749	CHI-X	14:44:39
15	749	Aquis	14:45:54
72	749	LSE	14:45:55
42	749	LSE	14:45:55
106	749	LSE	14:45:55
78	749	BATE	14:46:09
110	748	LSE	14:47:15
110	748	LSE	14:47:15
220	748	LSE	14:47:15
110	748	LSE	14:47:15
53	748	CHI-X	14:47:54
13	748	Turquoise	14:48:12
10	748	Turquoise	14:48:12
28	748	Turquoise	14:48:12
78	748	BATE	14:49:28
53	748	CHI-X	14:51:14
15	747.5	Aquis	14:51:27
78	748	BATE	14:52:45
15	747.5	Aquis	14:53:25
53	748	CHI-X	14:54:28
110	748.5	LSE	14:54:45
585	748.5	LSE	14:54:47
185	748.5	LSE	14:54:47
19	748.5	BATE	14:56:04
59	748.5	BATE	14:56:04
18	748.5	LSE	14:56:40
46	748.5	LSE	14:56:40
60	748.5	LSE	14:56:40
67	748.5	LSE	14:56:40
29	748.5	LSE	14:56:40
53	748.5	CHI-X	14:57:44
196	747.5	LSE	14:58:15
134	747.5	LSE	14:58:15
15	747.5	Aquis	14:58:18
36	748	BATE	14:59:24
42	748	BATE	14:59:24
11	747.5	LSE	15:00:31
99	747.5	LSE	15:00:31
15	747.5	Aquis	15:00:31
53	747.5	CHI-X	15:00:49
46	747.5	LSE	15:01:41
64	747.5	LSE	15:01:41
27	748	BATE	15:02:03
51	748	BATE	15:02:03
110	747.5	LSE	15:02:16
10	747.5	LSE	15:02:16
100	747.5	LSE	15:02:16
110	747.5	LSE	15:03:22
53	747.5	CHI-X	15:03:24
100	747.5	LSE	15:03:46
13	747.5	LSE	15:03:46
107	747.5	LSE	15:03:46
78	748	BATE	15:04:35
43	748	LSE	15:04:53
39	748	LSE	15:04:53
65	748	LSE	15:04:53
29	748	LSE	15:04:53
44	748	LSE	15:04:53
30	747.5	Aquis	15:05:03
15	747.5	Aquis	15:05:03
48	746.5	LSE	15:05:07
62	746.5	LSE	15:05:07
53	747	CHI-X	15:05:45
35	747.5	LSE	15:09:51
58	747.5	LSE	15:09:54
17	747.5	LSE	15:09:54
39	747.5	BATE	15:10:01
53	747.5	CHI-X	15:10:01
39	747.5	BATE	15:10:01
500	747.5	LSE	15:10:01
380	747.5	LSE	15:10:01
15	747.5	Aquis	15:10:03
220	747.5	LSE	15:11:54
78	747.5	BATE	15:12:17
18	747.5	CHI-X	15:12:21
35	747.5	CHI-X	15:12:21
110	747.5	LSE	15:13:08
110	747.5	LSE	15:13:08
95	747.5	BATE	15:14:15
220	747.5	LSE	15:14:15
23	747.5	CHI-X	15:14:18
30	747.5	CHI-X	15:14:18
40	747.5	LSE	15:15:18
30	747.5	LSE	15:15:18
72	747.5	LSE	15:15:18
78	747.5	LSE	15:15:18
30	747.5	BATE	15:16:23
31	747.5	BATE	15:16:23
1	747.5	LSE	15:16:23
219	747.5	LSE	15:16:23
53	747	CHI-X	15:16:23
30	747	Aquis	15:16:43
15	747	Aquis	15:16:43
15	747	Aquis	15:16:43
220	747	LSE	15:17:33
110	746	LSE	15:18:17
110	746	LSE	15:18:17
110	746	LSE	15:18:17
110	746	LSE	15:18:17
29	746	CHI-X	15:18:27
24	746.5	CHI-X	15:18:27
78	745.5	BATE	15:18:35
10	746.5	LSE	15:20:57
100	746.5	LSE	15:20:57
53	747.5	CHI-X	15:25:24
44	747.5	CHI-X	15:25:24
78	747.5	BATE	15:25:24
78	747.5	BATE	15:25:24
9	747.5	CHI-X	15:25:24
78	747.5	BATE	15:25:24
110	747.5	LSE	15:25:24
110	747.5	LSE	15:25:24
88	747.5	LSE	15:25:24
22	747.5	LSE	15:25:24
98	747.5	LSE	15:25:24
452	747.5	LSE	15:25:24
110	747.5	LSE	15:25:24
110	747.5	LSE	15:25:24
110	747.5	LSE	15:25:24
15	747	Aquis	15:25:48
9	747	CHI-X	15:25:48
15	747	Aquis	15:25:48
44	747	CHI-X	15:25:48
110	747	LSE	15:25:48
78	747	BATE	15:27:45
220	747	LSE	15:27:47
15	747	Aquis	15:27:51
53	747	CHI-X	15:28:04
100	746.5	LSE	15:29:40
78	746.5	LSE	15:29:40
32	746.5	LSE	15:29:40
10	747	LSE	15:29:40
15	747	Aquis	15:29:45
32	746.5	BATE	15:29:54
46	747	BATE	15:29:54
110	746	LSE	15:30:04
110	746	LSE	15:30:04
110	746	LSE	15:30:04
53	746.5	CHI-X	15:31:05
220	746.5	LSE	15:31:59
15	746.5	Aquis	15:32:15
74	747	BATE	15:32:26
53	746.5	CHI-X	15:34:02
100	746.5	LSE	15:34:17
82	747	BATE	15:35:35
220	747	LSE	15:37:25
53	747	CHI-X	15:37:26
110	747	LSE	15:38:03
58	747	BATE	15:38:33
20	747	BATE	15:38:33
110	747	LSE	15:38:43
110	747	LSE	15:39:27
110	747	LSE	15:40:14
53	747	CHI-X	15:40:44
110	747	LSE	15:40:51
110	747	LSE	15:41:32
80	747	BATE	15:41:39
110	747	LSE	15:42:18
31	747	CHI-X	15:42:46
22	747	CHI-X	15:42:46
30	747	Aquis	15:42:52
36	747	LSE	15:42:57
74	747	LSE	15:42:57
100	748.5	LSE	15:43:09
100	748.5	LSE	15:43:09
360	748.5	LSE	15:43:12
76	748.5	BATE	15:44:38
110	749.5	LSE	15:45:51
53	749.5	CHI-X	15:45:51
330	749.5	LSE	15:45:51
15	748.5	Aquis	15:46:36
15	748.5	Aquis	15:46:36
15	748.5	Aquis	15:46:36
110	748	LSE	15:46:36
220	749.5	LSE	15:48:11
78	749.5	BATE	15:48:11
53	750	CHI-X	15:49:26
110	750	LSE	15:50:16
220	750	LSE	15:51:26
53	750	CHI-X	15:51:55
220	750	LSE	15:52:51
15	750.5	Aquis	15:54:08
110	750	LSE	15:54:25
110	750	LSE	15:54:25
53	750	CHI-X	15:55:01
15	750.5	Aquis	15:56:35
23	750.5	LSE	15:56:41
87	750.5	LSE	15:56:41
440	750.5	LSE	15:56:46
7	751	CHI-X	15:59:17
99	751	BATE	15:59:17
78	751	BATE	15:59:17
46	751	CHI-X	15:59:17
237	751	Turquoise	15:59:17
57	751	BATE	15:59:17
183	751	LSE	15:59:17
9	751	Turquoise	15:59:17
257	751	LSE	15:59:17
53	751	CHI-X	16:02:04
12	751	BATE	16:02:04
78	751	BATE	16:02:04
66	751	BATE	16:02:04
110	751	LSE	16:02:04
110	751	LSE	16:02:04
110	751	LSE	16:02:04
330	751	LSE	16:02:04
15	750.5	Aquis	16:02:07
15	750.5	Aquis	16:02:07
15	750.5	Aquis	16:02:07
110	751	LSE	16:03:54
53	751	CHI-X	16:04:07
6	751	LSE	16:04:22
72	751	LSE	16:04:22
32	751	LSE	16:04:22
15	750.5	Aquis	16:04:25
78	751	BATE	16:04:30
110	751	LSE	16:04:53
67	751	LSE	16:05:16
43	751	LSE	16:05:16
110	751	LSE	16:05:44
21	751	LSE	16:06:04
100	751	LSE	16:06:04
10	751	LSE	16:06:04
89	751	LSE	16:06:04
34	751	CHI-X	16:06:22
19	751	CHI-X	16:06:22
3	751	BATE	16:06:47
70	751	BATE	16:06:47
5	751	BATE	16:06:47
110	751	LSE	16:06:56
100	751	LSE	16:07:22
10	751	LSE	16:07:22
110	751	LSE	16:07:51
37	751	CHI-X	16:08:07
16	751	CHI-X	16:08:07
110	751	LSE	16:08:17
110	751	LSE	16:08:17
53	751	CHI-X	16:09:58
53	751	CHI-X	16:09:58
78	750.5	BATE	16:11:37
39	750.5	BATE	16:11:37
78	750.5	BATE	16:11:37
15	750.5	Aquis	16:11:37
39	750.5	BATE	16:11:37
15	750.5	Aquis	16:11:37
15	750.5	Aquis	16:11:37
15	750.5	Aquis	16:11:37
40	750.5	LSE	16:11:37
110	750.5	LSE	16:11:37
110	750.5	LSE	16:11:37
290	750.5	LSE	16:11:37
105	750.5	LSE	16:11:37
110	750.5	LSE	16:11:37
110	750.5	LSE	16:11:37
110	750.5	LSE	16:11:37
51	750.5	LSE	16:11:37
59	750.5	LSE	16:11:37
5	750.5	LSE	16:11:37
34	750.5	CHI-X	16:12:18
19	750.5	CHI-X	16:12:18
37	750	LSE	16:13:32
11	750	LSE	16:13:32
62	750	LSE	16:13:32
78	749.5	BATE	16:13:40
14	750	Aquis	16:13:58
1	750	Aquis	16:13:58
41	750	LSE	16:14:03
43	750	LSE	16:14:03
26	750	LSE	16:14:03
53	749.5	CHI-X	16:14:19
46	750	LSE	16:14:19
64	750	LSE	16:14:19
24	750	LSE	16:14:19
76	750	LSE	16:14:19
10	750	LSE	16:14:19
110	750	LSE	16:15:16
134	750.5	LSE	16:15:48
119	750.5	LSE	16:15:48
528	750.5	LSE	16:15:48
15	750	Aquis	16:16:42
511	750	LSE	16:16:42
287	750	BATE	16:16:42
48	750	Aquis	16:16:42
199	750	CHI-X	16:16:52
22	750	Aquis	16:18:38
61	750	CHI-X	16:19:02
100	750	BATE	16:19:11
22	750	BATE	16:19:11
100	749	LSE	16:20:11
530	749	LSE	16:20:11
110	749	LSE	16:20:11
121	749	LSE	16:20:11
138	749	LSE	16:20:11
12	749.5	Aquis	16:20:12
36	749.5	CHI-X	16:20:48
14	750	CHI-X	16:20:48
41	749	BATE	16:21:16
44	749	BATE	16:21:16
46	749	LSE	16:22:04
63	749	LSE	16:22:04
60	749	LSE	16:22:04
338	749	LSE	16:22:04
17	749	Aquis	16:22:17
100	749	BATE	16:24:56
12	749	Aquis	16:24:56
38	749	BATE	16:24:56
189	749	LSE	16:24:56
9	748.5	CHI-X	16:26:32
142	748.5	CHI-X	16:26:32
728	748.5	LSE	16:26:32
93	748.5	LSE	16:26:32
20	749	Aquis	16:26:48
55	749	BATE	16:27:05
192	749	LSE	16:27:17
81	749	LSE	16:27:17
44	749	LSE	16:27:38
1	749.5	BATE	16:28:09
7	749.5	BATE	16:28:09
1	750	LSE	16:29:43
56	750	LSE	16:29:43

 

END