Transaction in Own Shares

Paragon Banking Group PLC

06 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

6 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	6 August 2024
Number of ordinary £1.00 shares purchased:	61,926
Highest price paid per share:	750.00p
Lowest price paid per share:	732.00p
Volume weighted average price paid per share:	737.5003p

Following the purchase of these shares, the Company holds 5,657,491 of its ordinary shares in treasury and has 210,947,469 ordinary shares in issue (excluding treasury shares).  The figure of 210,947,469 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	737.45	46,920
CHI-X	737.65	5,212
BATE	737.68	7,564
Aquis	737.37	1,636
Turquoise	737.87	594

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
216	746	LSE	08:09:03
108	750	LSE	08:11:32
108	748	LSE	08:11:50
9	747.5	Turquoise	08:12:00
16	750	Aquis	08:12:27
74	747.5	BATE	08:12:33
51	746.5	CHI-X	08:12:36
108	742	LSE	08:14:35
62	740	LSE	08:17:33
46	740.5	LSE	08:17:33
108	739	LSE	08:20:26
108	740	LSE	08:24:03
51	741.5	CHI-X	08:25:32
108	740.5	LSE	08:26:23
74	739.5	BATE	08:26:26
16	739.5	Aquis	08:26:26
9	739	Turquoise	08:27:27
108	737.5	LSE	08:30:35
108	737.5	LSE	08:32:12
51	738	CHI-X	08:35:47
108	738	LSE	08:35:47
74	737.5	BATE	08:35:47
16	738	Aquis	08:35:47
216	740	LSE	08:38:01
98	738.5	LSE	08:39:59
118	738.5	LSE	08:42:15
163	742	LSE	08:50:15
53	742	LSE	08:51:06
216	742	LSE	08:51:06
10	741.5	CHI-X	08:51:15
41	741.5	CHI-X	08:51:15
5	741	LSE	08:52:43
41	741.5	LSE	08:52:43
38	742	LSE	08:52:43
24	742	LSE	08:52:43
5	741	BATE	08:52:50
42	741.5	CHI-X	08:53:22
9	741.5	CHI-X	08:53:22
143	741	BATE	08:53:27
42	741.5	LSE	08:54:30
66	741.5	LSE	08:54:30
108	741.5	LSE	08:56:42
108	742.5	LSE	08:58:48
51	742.5	CHI-X	09:00:47
108	742.5	LSE	09:00:47
108	742.5	LSE	09:02:46
59	742.5	LSE	09:05:09
157	742.5	LSE	09:05:09
53	741.5	BATE	09:05:09
100	741.5	LSE	09:07:09
8	741.5	LSE	09:07:09
21	741	Aquis	09:08:17
16	741	Aquis	09:08:17
16	741	Aquis	09:08:17
48	742.5	CHI-X	09:08:29
95	741.5	BATE	09:08:49
108	741	LSE	09:10:11
192	741	LSE	09:12:21
17	741	Aquis	09:13:26
132	739.5	LSE	09:14:41
12	741.5	BATE	09:16:35
62	741.5	BATE	09:16:35
108	739.5	LSE	09:16:37
38	740.5	CHI-X	09:16:40
16	741	CHI-X	09:16:40
58	739	LSE	09:18:50
50	739	LSE	09:18:50
66	738	LSE	09:20:41
15	738.5	LSE	09:20:41
27	738.5	LSE	09:20:41
17	737.5	Aquis	09:20:52
105	741	LSE	09:23:14
31	740.5	BATE	09:24:43
43	741.5	BATE	09:24:43
51	740.5	CHI-X	09:24:44
111	741	LSE	09:25:05
5	741	LSE	09:27:04
98	741	LSE	09:27:04
5	741	LSE	09:27:07
17	741.5	Aquis	09:29:22
38	742.5	LSE	09:29:50
70	742.5	LSE	09:29:50
80	742.5	LSE	09:31:47
28	742.5	LSE	09:31:47
51	743.5	CHI-X	09:33:16
216	743.5	LSE	09:34:20
74	741.5	BATE	09:35:25
39	742	LSE	09:36:23
69	742.5	LSE	09:36:23
108	740	LSE	09:39:00
18	740.5	Aquis	09:39:41
1	741	Aquis	09:39:41
108	740	LSE	09:41:08
23	741.5	BATE	09:41:17
51	741.5	BATE	09:41:17
51	741	CHI-X	09:41:25
108	740	LSE	09:42:57
108	740	LSE	09:45:20
108	739	LSE	09:46:09
72	738	Turquoise	09:47:23
20	738	Turquoise	09:47:23
53	738	LSE	09:48:10
55	738.5	LSE	09:48:10
12	738	Aquis	09:49:29
4	741	Aquis	09:49:29
24	738	BATE	09:49:35
50	738	BATE	09:49:35
13	738	CHI-X	09:49:39
38	738.5	CHI-X	09:49:39
86	737.5	LSE	09:50:15
22	737.5	LSE	09:50:15
14	738.5	LSE	09:52:33
94	738.5	LSE	09:52:33
108	739.5	LSE	09:54:39
108	738	LSE	09:56:15
48	738.5	CHI-X	09:57:54
168	739	LSE	09:58:48
9	738	BATE	09:59:47
65	738	BATE	09:59:47
21	738	Aquis	09:59:47
95	738	LSE	10:00:40
40	737.5	LSE	10:02:31
75	738	LSE	10:02:31
100	735	LSE	10:06:08
62	735	LSE	10:06:08
16	735.5	Aquis	10:06:16
4	737	BATE	10:06:16
70	738	BATE	10:06:16
54	737.5	CHI-X	10:06:19
8	737	LSE	10:08:45
100	737	LSE	10:08:45
108	735.5	LSE	10:10:38
108	734	LSE	10:11:46
108	735	LSE	10:14:20
51	734	CHI-X	10:15:22
4	734	BATE	10:15:22
37	734	BATE	10:15:22
33	734	BATE	10:15:22
16	734	Aquis	10:15:24
86	734.5	LSE	10:16:47
22	735	LSE	10:16:47
108	733	LSE	10:17:26
108	733.5	LSE	10:19:50
10	733.5	LSE	10:22:04
2	733.5	LSE	10:22:04
96	733.5	LSE	10:22:04
60	733	BATE	10:22:56
3	733.5	LSE	10:23:52
105	733.5	LSE	10:23:52
5	733.5	CHI-X	10:25:12
46	733.5	CHI-X	10:30:39
16	734	Aquis	10:30:39
432	733.5	LSE	10:30:45
88	735	BATE	10:31:13
3	733.5	CHI-X	10:34:03
24	733.5	CHI-X	10:34:03
108	733.5	LSE	10:34:03
24	733.5	CHI-X	10:34:03
16	733.5	Aquis	10:34:05
108	733.5	LSE	10:35:56
216	733.5	LSE	10:38:11
2	733.5	CHI-X	10:38:45
49	733.5	CHI-X	10:38:45
16	733.5	Aquis	10:38:45
74	735	BATE	10:38:46
108	733.5	LSE	10:40:03
108	733.5	LSE	10:42:15
160	733	LSE	10:44:41
74	735	BATE	10:46:26
13	732.5	CHI-X	10:46:33
38	733	CHI-X	10:46:33
16	732	Aquis	10:46:33
146	732	LSE	10:48:02
18	732	LSE	10:48:02
26	733.5	LSE	10:50:32
190	733.5	LSE	10:51:04
13	734.5	Aquis	10:54:23
3	734.5	Aquis	10:54:23
26	736	LSE	10:55:12
107	736	LSE	10:55:12
83	736	LSE	10:55:12
51	735	CHI-X	10:55:31
44	735.5	LSE	10:57:17
41	736	LSE	10:57:17
23	736	LSE	10:57:17
45	735.5	LSE	10:59:17
63	735.5	LSE	10:59:17
43	735.5	LSE	11:01:10
108	735.5	LSE	11:01:10
65	735.5	LSE	11:01:10
37	733.5	BATE	11:01:10
37	733.5	BATE	11:01:10
16	734.5	Aquis	11:01:21
13	735	CHI-X	11:01:27
38	735	CHI-X	11:01:27
74	732.5	BATE	11:02:11
108	733.5	LSE	11:03:18
234	733.5	LSE	11:05:52
16	734.5	Aquis	11:07:43
6	733.5	LSE	11:07:49
84	733.5	LSE	11:07:49
51	735	CHI-X	11:07:52
123	734.5	LSE	11:12:09
29	735	BATE	11:12:21
45	735	BATE	11:12:21
201	734.5	LSE	11:12:57
74	735	BATE	11:14:31
51	735	CHI-X	11:15:04
196	735	LSE	11:15:06
16	733.5	Aquis	11:15:19
37	734	BATE	11:21:16
51	734	CHI-X	11:21:16
415	734	LSE	11:21:16
37	734	BATE	11:21:16
128	734	LSE	11:21:16
17	734	LSE	11:21:16
16	734	Aquis	11:21:31
108	734	LSE	11:23:23
100	734	LSE	11:25:47
51	734.5	CHI-X	11:27:47
16	734.5	Aquis	11:27:47
74	735.5	BATE	11:30:13
48	736.5	LSE	11:31:06
4	736.5	LSE	11:31:06
107	736.5	LSE	11:31:06
273	736.5	LSE	11:31:06
95	734	LSE	11:32:30
74	736.5	BATE	11:32:50
51	735	CHI-X	11:34:32
16	736	Aquis	11:34:46
74	736	BATE	11:38:43
16	737	Aquis	11:40:21
51	737.5	CHI-X	11:40:45
237	736.5	LSE	11:42:59
63	736.5	LSE	11:42:59
354	736.5	LSE	11:42:59
15	736.5	LSE	11:42:59
108	736.5	LSE	11:42:59
108	736.5	LSE	11:42:59
74	736	BATE	11:44:38
51	736.5	CHI-X	11:49:40
101	736	LSE	11:49:40
19	737.5	CHI-X	11:54:11
16	737.5	CHI-X	11:54:11
16	737.5	CHI-X	11:54:11
25	738.5	CHI-X	11:56:52
26	738.5	CHI-X	11:56:59
148	738.5	BATE	11:56:59
107	738.5	LSE	11:56:59
325	738.5	LSE	11:56:59
223	738.5	LSE	11:57:02
32	738	Aquis	11:57:03
16	738	Aquis	11:57:03
41	738	LSE	11:59:20
107	738	LSE	11:59:20
176	738.5	LSE	11:59:20
11	738.5	LSE	12:01:36
276	738.5	LSE	12:01:36
37	738.5	LSE	12:01:36
16	738	Aquis	12:02:23
37	738	BATE	12:02:23
51	738.5	CHI-X	12:02:24
37	738	BATE	12:02:49
30	738	LSE	12:04:13
78	738.5	LSE	12:04:13
167	738.5	LSE	12:06:39
33	738.5	LSE	12:06:39
16	738	Aquis	12:09:04
74	738	BATE	12:09:05
232	738.5	LSE	12:09:11
24	738	CHI-X	12:09:34
16	738	CHI-X	12:09:34
187	738	Turquoise	12:09:34
11	738	CHI-X	12:09:34
9	738	Turquoise	12:09:34
108	737.5	LSE	12:12:08
216	737.5	LSE	12:14:25
87	735.5	LSE	12:15:23
16	737.5	Aquis	12:15:41
74	738	BATE	12:15:57
51	736.5	CHI-X	12:18:03
89	736	LSE	12:20:03
40	736	LSE	12:20:03
9	737.5	Turquoise	12:20:27
9	737.5	Turquoise	12:20:27
16	736.5	Aquis	12:22:23
3	738	BATE	12:22:28
70	738	BATE	12:22:28
1	738	BATE	12:22:28
51	737	CHI-X	12:22:40
324	737	LSE	12:22:40
9	737.5	Turquoise	12:24:44
216	737.5	LSE	12:24:45
108	737	LSE	12:26:45
108	737	LSE	12:28:45
9	737	Turquoise	12:29:01
16	737	Aquis	12:29:05
74	737	BATE	12:29:06
51	737	CHI-X	12:29:12
108	736	LSE	12:30:32
107	735.5	LSE	12:32:27
109	736	LSE	12:32:27
66	736	BATE	12:33:25
16	736	Aquis	12:33:33
24	736	LSE	12:34:26
300	736	LSE	12:34:26
51	736	CHI-X	12:35:03
8	738	Turquoise	12:35:19
108	737.5	LSE	12:35:43
11	740.5	CHI-X	12:39:48
216	740.5	LSE	12:39:48
40	740.5	CHI-X	12:39:48
108	740.5	LSE	12:39:48
108	740.5	LSE	12:39:48
82	739.5	BATE	12:39:49
10	738.5	Aquis	12:40:09
74	739.5	BATE	12:41:42
216	737.5	LSE	12:41:51
38	738.5	CHI-X	12:41:55
13	739	CHI-X	12:41:55
9	738.5	Turquoise	12:42:14
10	738.5	Turquoise	12:42:14
19	738.5	Aquis	12:42:23
108	736	LSE	12:43:34
19	737	Aquis	12:45:38
16	737	BATE	12:45:39
28	738.5	BATE	12:45:39
30	739	BATE	12:45:39
51	739	CHI-X	12:45:40
108	737	LSE	12:45:40
133	738	LSE	12:48:05
83	738	LSE	12:48:23
216	738	LSE	12:48:23
91	738	LSE	12:48:23
17	738	LSE	12:48:23
16	739	Aquis	12:49:38
51	738.5	CHI-X	12:49:44
74	738.5	BATE	12:52:24
108	738.5	LSE	12:52:24
216	738.5	LSE	12:52:24
100	738.5	LSE	12:52:24
2	738.5	LSE	12:52:24
6	738.5	LSE	12:52:24
216	738.5	LSE	12:55:13
68	738.5	LSE	13:00:18
216	738.5	LSE	13:00:18
216	738.5	LSE	13:00:18
58	738.5	BATE	13:00:18
108	738.5	LSE	13:00:18
40	738.5	LSE	13:00:18
50	738.5	BATE	13:00:21
90	738.5	BATE	13:00:21
12	738.5	BATE	13:00:21
12	738.5	BATE	13:00:39
51	738.5	CHI-X	13:00:39
51	738.5	CHI-X	13:00:39
51	739	CHI-X	13:03:25
216	738.5	LSE	13:03:33
32	738	Aquis	13:05:03
16	738	Aquis	13:05:03
108	738	LSE	13:06:06
216	738	LSE	13:08:45
216	739	LSE	13:11:16
74	738.5	BATE	13:12:03
8	738.5	Aquis	13:12:03
51	738.5	CHI-X	13:12:03
100	739	LSE	13:13:50
8	739	LSE	13:14:03
8	738.5	Aquis	13:14:44
108	739	LSE	13:15:56
3	738.5	Turquoise	13:16:56
54	738.5	Turquoise	13:16:56
6	738.5	Turquoise	13:16:56
108	737.5	LSE	13:17:03
16	738.5	Aquis	13:18:36
36	738.5	BATE	13:18:44
38	738.5	BATE	13:18:44
8	738.5	LSE	13:18:48
51	738.5	CHI-X	13:18:53
51	738.5	LSE	13:18:53
49	738.5	LSE	13:18:53
108	737.5	LSE	13:20:03
108	737.5	LSE	13:26:02
216	737.5	LSE	13:26:02
108	737.5	LSE	13:26:02
4	738	Aquis	13:26:17
12	738.5	Aquis	13:26:17
14	738	Turquoise	13:26:20
4	738	Turquoise	13:26:20
74	737.5	BATE	13:26:27
51	738	CHI-X	13:30:24
108	737.5	LSE	13:31:02
9	738	Turquoise	13:32:04
46	738	CHI-X	13:33:22
37	738	BATE	13:36:09
37	738	BATE	13:36:09
4	738.5	BATE	13:40:17
12	738.5	BATE	13:40:17
29	738.5	BATE	13:40:17
29	738.5	BATE	13:40:17
56	738.5	CHI-X	13:40:30
32	738	Aquis	13:40:30
216	738	LSE	13:40:30
432	738	LSE	13:40:30
108	738	LSE	13:40:30
9	737.5	Turquoise	13:42:13
100	737	LSE	13:42:13
8	737	LSE	13:42:13
100	738	LSE	13:44:08
8	738	LSE	13:44:08
9	737.5	Turquoise	13:45:01
103	738	LSE	13:46:21
5	738	LSE	13:46:21
16	737.5	Aquis	13:46:59
74	737.5	BATE	13:47:00
51	737.5	CHI-X	13:47:09
15	736.5	LSE	13:50:03
108	736.5	LSE	13:50:03
201	736.5	LSE	13:50:03
9	737	Turquoise	13:50:38
8	736.5	LSE	13:52:00
100	736.5	LSE	13:52:00
4	737.5	Aquis	13:53:45
6	737.5	Aquis	13:53:45
6	737.5	Aquis	13:53:45
74	737	BATE	13:53:49
51	737	CHI-X	13:53:50
4	736	LSE	13:54:27
104	736	LSE	13:54:27
137	736	LSE	13:56:39
79	736	LSE	13:56:39
108	736	LSE	13:58:42
108	734.5	LSE	13:59:51
36	735.5	CHI-X	13:59:58
10	736	CHI-X	13:59:58
16	734.5	Aquis	14:00:25
36	735.5	BATE	14:00:28
13	736	BATE	14:00:28
24	736.5	BATE	14:00:28
1	737	BATE	14:00:28
108	735	LSE	14:01:43
8	735	LSE	14:03:37
100	735	LSE	14:03:37
216	735.5	LSE	14:05:37
16	736	Aquis	14:06:41
56	735.5	CHI-X	14:06:46
74	737	BATE	14:06:46
6	737.5	LSE	14:08:19
5	737.5	LSE	14:08:19
22	737.5	LSE	14:08:19
6	737.5	LSE	14:08:19
177	737.5	LSE	14:09:12
102	738	LSE	14:11:40
102	738	LSE	14:11:40
16	738	Aquis	14:12:50
48	738	CHI-X	14:12:51
74	738	BATE	14:13:08
108	738	LSE	14:13:46
120	736.5	LSE	14:15:23
216	736.5	LSE	14:17:05
3	737	Aquis	14:19:05
13	738	Aquis	14:19:05
108	736	LSE	14:19:08
74	737	BATE	14:19:10
23	736	LSE	14:21:18
85	736	LSE	14:21:18
108	736	LSE	14:23:06
108	736	LSE	14:23:06
108	736	LSE	14:25:07
16	738	Aquis	14:25:17
74	737	BATE	14:25:23
3	736.5	CHI-X	14:25:30
99	736.5	CHI-X	14:25:30
108	738	LSE	14:27:03
66	738	LSE	14:29:00
107	738	LSE	14:29:00
38	738	LSE	14:29:00
5	738	LSE	14:29:00
9	737	Turquoise	14:30:17
45	737	Turquoise	14:30:17
74	737.5	BATE	14:30:54
108	736	LSE	14:30:54
16	737.5	Aquis	14:30:56
54	737	CHI-X	14:30:58
25	736.5	LSE	14:31:35
83	736.5	LSE	14:31:35
200	738	LSE	14:34:36
124	738	LSE	14:34:36
51	738	CHI-X	14:34:43
74	738	BATE	14:34:49
111	737.5	LSE	14:34:54
48	737.5	LSE	14:34:54
16	737	Aquis	14:34:57
100	737.5	LSE	14:36:57
65	737.5	LSE	14:36:57
51	737.5	CHI-X	14:37:35
74	738	BATE	14:37:36
108	738	LSE	14:40:03
16	738.5	Aquis	14:40:03
108	738	LSE	14:40:03
108	738	LSE	14:40:03
216	738	LSE	14:40:03
74	738	BATE	14:40:58
51	738.5	CHI-X	14:40:58
16	736	Aquis	14:41:05
108	736	LSE	14:41:05
108	735.5	LSE	14:43:27
108	736	LSE	14:43:27
8	734	LSE	14:43:34
108	734	LSE	14:43:34
100	734	LSE	14:43:34
4	735	Turquoise	14:43:47
9	735	Turquoise	14:43:47
32	736	Turquoise	14:43:47
74	735	BATE	14:44:14
34	735	CHI-X	14:44:15
17	735	CHI-X	14:44:15
16	734.5	Aquis	14:44:35
100	734	LSE	14:45:21
8	734	LSE	14:45:21
108	733.5	LSE	14:45:38
9	736	Turquoise	14:46:15
63	735	BATE	14:47:32
11	735	BATE	14:47:32
51	735	CHI-X	14:47:32
108	735	LSE	14:47:37
6	735.5	Aquis	14:48:51
10	735.5	Aquis	14:48:51
108	735.5	LSE	14:49:28
108	734.5	LSE	14:49:28
216	734.5	LSE	14:49:28
16	734.5	Aquis	14:51:06
51	735.5	CHI-X	14:51:06
74	735.5	BATE	14:51:06
108	736	LSE	14:51:06
108	734	LSE	14:52:36
84	736.5	LSE	14:54:24
84	736.5	LSE	14:54:24
48	736.5	LSE	14:54:27
186	736.5	LSE	14:54:27
138	736.5	LSE	14:54:27
51	736.5	CHI-X	14:54:34
16	736.5	Aquis	14:54:50
16	736.5	Aquis	14:57:27
216	736	LSE	14:57:46
51	736	CHI-X	14:57:46
216	736	LSE	14:57:46
74	736	BATE	14:57:55
74	736	BATE	14:57:55
216	736	LSE	14:59:50
74	736	BATE	15:00:37
51	736	CHI-X	15:00:38
51	736	CHI-X	15:05:10
74	736	BATE	15:05:10
100	736	LSE	15:05:10
16	736	Aquis	15:05:10
16	736	Aquis	15:05:10
116	736	LSE	15:05:10
108	736	LSE	15:05:10
108	736	LSE	15:05:10
108	736	LSE	15:05:10
108	736	LSE	15:05:10
108	736	LSE	15:05:10
108	736	LSE	15:05:10
108	736	LSE	15:05:10
108	735.5	LSE	15:07:13
36	735.5	CHI-X	15:07:21
11	736	CHI-X	15:07:21
4	736	CHI-X	15:07:21
24	735.5	BATE	15:07:55
50	735.5	BATE	15:07:55
16	735.5	LSE	15:08:10
200	735.5	LSE	15:08:10
32	736	BATE	15:10:27
13	736	BATE	15:10:28
16	736	Aquis	15:10:35
16	736	Aquis	15:10:35
51	735.5	CHI-X	15:10:35
216	735.5	LSE	15:10:35
324	735.5	LSE	15:10:35
108	735.5	LSE	15:10:35
108	735.5	LSE	15:10:35
37	736	CHI-X	15:12:30
51	737	LSE	15:12:35
51	737	LSE	15:12:35
21	737	LSE	15:12:35
21	737	LSE	15:12:35
42	737	LSE	15:12:35
30	737	LSE	15:12:35
74	736	BATE	15:12:47
16	736	Aquis	15:12:53
201	737	LSE	15:14:51
15	737	LSE	15:14:51
74	736	BATE	15:15:32
16	736	Aquis	15:15:32
108	735.5	LSE	15:15:32
216	735.5	LSE	15:15:32
48	736	CHI-X	15:15:36
3	736	CHI-X	15:15:36
216	735.5	LSE	15:17:39
80	735	LSE	15:18:02
44	735	LSE	15:18:02
64	735	LSE	15:18:02
136	735	LSE	15:18:02
51	735.5	CHI-X	15:18:07
148	735.5	BATE	15:18:27
132	736	LSE	15:20:13
51	736	CHI-X	15:20:30
108	736	LSE	15:21:22
516	737.5	LSE	15:22:53
51	737.5	CHI-X	15:23:05
83	737	BATE	15:24:07
74	737	BATE	15:24:07
216	737.25	LSE	15:24:50
5	738	CHI-X	15:25:16
16	737.5	Aquis	15:25:49
48	737.5	Aquis	15:25:49
16	737.5	LSE	15:25:49
33	737.5	LSE	15:25:49
200	737.5	LSE	15:25:49
75	737.5	LSE	15:25:49
41	737.5	LSE	15:25:49
67	737.5	LSE	15:25:49
74	737.5	BATE	15:26:20
108	737	LSE	15:26:20
51	738	CHI-X	15:27:25
94	737.5	BATE	15:28:16
32	737.5	Aquis	15:28:26
16	737.5	Aquis	15:28:26
32	737	LSE	15:28:32
51	738	CHI-X	15:29:15
108	737.75	LSE	15:29:23
24	737	LSE	15:29:37
14	737	CHI-X	15:29:37
76	737	LSE	15:29:37
100	737	LSE	15:29:37
92	737	LSE	15:29:37
108	737	LSE	15:29:37
40	736.5	LSE	15:29:53
68	736.5	LSE	15:29:53
100	735.5	LSE	15:30:47
16	737.5	Aquis	15:34:19
57	738	LSE	15:34:47
491	738	LSE	15:34:47
74	737.5	BATE	15:35:03
75	737.5	CHI-X	15:35:03
25	737.5	CHI-X	15:35:03
26	737.5	CHI-X	15:35:03
16	738	LSE	15:36:37
200	738	LSE	15:36:37
115	737.5	LSE	15:36:41
148	738	BATE	15:37:17
16	737.5	Aquis	15:37:24
51	738	CHI-X	15:37:30
4	738	LSE	15:38:36
104	738	LSE	15:38:36
101	737	LSE	15:39:16
108	737	LSE	15:39:16
216	737	LSE	15:39:16
16	738	Aquis	15:40:10
73	738	CHI-X	15:40:14
108	738	LSE	15:42:44
74	738	BATE	15:42:44
324	738	LSE	15:42:44
100	738	LSE	15:45:02
100	738	LSE	15:45:02
16	738	LSE	15:45:02
108	738	LSE	15:45:02
74	738	BATE	15:45:24
108	739.5	LSE	15:47:15
51	740.5	CHI-X	15:49:20
432	740.5	LSE	15:49:22
100	740	BATE	15:50:02
74	740	BATE	15:50:02
48	740	BATE	15:50:02
108	740	LSE	15:50:02
80	740	LSE	15:50:02
28	740	LSE	15:50:02
51	740.5	CHI-X	15:51:32
108	740	LSE	15:52:39
108	740	LSE	15:52:39
3	740.5	CHI-X	15:54:02
48	740.5	CHI-X	15:54:02
102	740	LSE	15:54:45
108	740	LSE	15:54:45
6	740	LSE	15:54:45
74	740	BATE	15:55:37
5	740.5	CHI-X	15:56:08
2	740.5	CHI-X	15:56:08
44	740.5	CHI-X	15:56:08
108	740	LSE	15:56:16
108	740	LSE	15:56:16
108	740	LSE	15:57:38
108	740	LSE	15:57:38
74	740	BATE	15:58:39
87	740	LSE	15:58:58
129	740	LSE	15:58:58
216	739	LSE	16:00:00
51	739	CHI-X	16:00:00
51	739	CHI-X	16:00:00
108	739	LSE	16:00:00
99	739	LSE	16:00:00
74	740	BATE	16:01:16
18	739.5	LSE	16:02:01
90	739.5	LSE	16:02:01
51	739	CHI-X	16:02:04
80	739	LSE	16:02:45
108	739	LSE	16:02:45
28	739	LSE	16:02:45
333	739	LSE	16:02:45
74	740	BATE	16:03:00
65	738.5	LSE	16:03:01
74	739.5	BATE	16:04:54
51	739	CHI-X	16:05:16
51	739	CHI-X	16:05:16
108	738.5	LSE	16:05:16
151	738.5	LSE	16:05:16
108	738.5	LSE	16:05:16
108	738.5	LSE	16:05:16
108	738.5	LSE	16:05:16
96	738.5	Aquis	16:05:16
16	738.5	Aquis	16:05:16
16	738.5	Aquis	16:05:16
16	738.5	Aquis	16:05:16
51	737	CHI-X	16:06:58
74	737.5	BATE	16:06:58
108	737.5	LSE	16:06:58
216	737.5	LSE	16:06:58
108	736.5	LSE	16:07:18
16	736	Aquis	16:07:50
116	739	LSE	16:08:56
74	739.5	BATE	16:09:22
108	739.5	LSE	16:09:42
51	739	CHI-X	16:09:49
126	739.5	LSE	16:10:14
108	739.5	LSE	16:10:41
37	738.5	BATE	16:10:41
37	738.5	BATE	16:10:41
51	738.5	CHI-X	16:10:41
37	738	LSE	16:10:55
71	738	LSE	16:10:55
16	738	Aquis	16:10:55
205	738	LSE	16:10:55
63	738	LSE	16:10:55
16	738	Aquis	16:10:55
51	737.5	CHI-X	16:12:32
39	738	BATE	16:12:33
35	738	BATE	16:12:33
310	738	LSE	16:12:35
50	738	LSE	16:12:35
16	738	Aquis	16:13:08
108	738	LSE	16:14:17
74	738	BATE	16:14:35
39	738	LSE	16:14:36
104	738	LSE	16:14:36
222	738	LSE	16:14:36
61	738	LSE	16:14:36
51	738	CHI-X	16:14:48
55	737.5	Aquis	16:15:12
108	737.5	LSE	16:15:12
100	736.5	LSE	16:16:02
619	736.5	LSE	16:16:02
61	736.5	LSE	16:16:02
108	736.5	LSE	16:16:02
35	737.5	BATE	16:16:44
37	737.5	BATE	16:16:44
119	737.5	BATE	16:16:44
5	737.5	BATE	16:16:44
49	738	BATE	16:16:44
100	737	CHI-X	16:16:55
72	737	CHI-X	16:16:55
69	736.5	LSE	16:16:55
191	736.5	LSE	16:16:55
6	737	Aquis	16:17:25
14	737.5	Aquis	16:17:25
27	736.5	CHI-X	16:18:43
1	737	BATE	16:18:56
3	737	BATE	16:18:56
80	737	BATE	16:18:56
90	737	LSE	16:20:28
656	737	LSE	16:21:31
29	737	Aquis	16:21:31
126	737	LSE	16:21:31
148	737	LSE	16:21:31
60	736.5	CHI-X	16:21:31
35	736.5	BATE	16:21:34
67	737	BATE	16:21:34
121	735.5	LSE	16:22:07
30	735.5	LSE	16:22:07
20	737	Aquis	16:23:18
86	737.5	CHI-X	16:23:55
14	737.5	CHI-X	16:23:55
93	737.5	BATE	16:23:59
46	737.5	LSE	16:24:24
180	737.5	LSE	16:24:24
202	737.5	LSE	16:24:24
100	737.5	LSE	16:24:24
110	737.5	LSE	16:24:24
36	737	BATE	16:25:13
96	737	LSE	16:25:13
59	737.5	CHI-X	16:26:23
41	737.5	LSE	16:27:05
513	737.5	LSE	16:27:05
48	737.5	BATE	16:27:16
87	737.5	LSE	16:27:23
26	737.5	LSE	16:27:42
24	736.5	Aquis	16:29:04

 

END