Transaction in Own Shares

Paragon Banking Group PLC

23 June 2023

 

Paragon Banking Group PLC:

Transaction in own shares

23 June 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	23 June 2023
Number of ordinary £1.00 shares purchased:	174,188
Highest price paid per share:	528.50p
Lowest price paid per share:	519.50p
Volume weighted average price paid per share:	523.3273p

Following the purchase of these shares, the Company holds 3,491,657 of its ordinary shares in treasury and has 225,190,023 ordinary shares in issue (excluding treasury shares).  The figure of 225,190,023 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	523.34	114,592
CHI-X	523.28	22,895
BATE	523.33	15,419
Aquis	523.21	9,254
Turquoise	523.40	12,028

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
15	519.5	Aquis	16:29:36
3	520	Aquis	16:29:11
70	520	Aquis	16:28:50
320	520	CHI-X	16:28:49
635	520.5	LSE	16:28:32
18	520.5	LSE	16:28:32
107	520.5	Turquoise	16:26:53
115	520.5	LSE	16:26:47
345	520.5	LSE	16:26:47
102	520.5	BATE	16:26:29
330	520	CHI-X	16:24:53
118	520.5	Turquoise	16:24:52
78	520	Aquis	16:24:52
103	520.5	LSE	16:24:52
34	520.5	BATE	16:24:52
127	520.5	Aquis	16:24:52
310	520.5	LSE	16:24:52
483	521	LSE	16:24:37
10	520.5	BATE	16:23:09
141	520.5	BATE	16:22:30
736	520.5	LSE	16:22:21
246	521	LSE	16:22:21
117	521	LSE	16:22:21
238	521	LSE	16:22:21
122	520.5	Aquis	16:21:47
237	520.5	CHI-X	16:21:41
247	520.5	LSE	16:20:04
53	520.5	LSE	16:20:04
198	520.5	LSE	16:20:04
119	520.5	Turquoise	16:20:04
135	520.5	BATE	16:20:04
324	520.5	LSE	16:20:04
611	520.5	LSE	16:19:28
640	520.5	LSE	16:17:24
207	520.5	Turquoise	16:17:24
230	520.5	LSE	16:17:24
220	520.5	CHI-X	16:17:24
294	520.5	BATE	16:17:24
734	520.5	LSE	16:16:48
109	520	Aquis	16:16:20
26	520	Turquoise	16:16:15
123	520	Turquoise	16:16:15
99	520	BATE	16:15:01
108	520	BATE	16:15:01
106	520	CHI-X	16:15:00
178	520	CHI-X	16:15:00
241	520	LSE	16:14:31
241	520	LSE	16:14:31
482	520	LSE	16:14:31
90	520.5	Aquis	16:14:12
118	520.5	Turquoise	16:13:47
241	520.5	LSE	16:13:33
241	520.5	LSE	16:13:33
140	520.5	BATE	16:12:50
11	520.5	BATE	16:12:50
224	520.5	CHI-X	16:12:35
90	520.5	Aquis	16:11:40
123	520.5	LSE	16:11:39
134	520.5	LSE	16:11:39
466	520.5	LSE	16:11:35
10	520	Turquoise	16:11:26
108	520	Turquoise	16:11:26
151	520	BATE	16:10:07
116	520	CHI-X	16:09:48
108	520	CHI-X	16:09:48
414	520	LSE	16:09:30
449	520	LSE	16:09:30
241	519.5	LSE	16:08:54
241	519.5	LSE	16:08:20
90	519.5	Aquis	16:08:14
241	519.5	LSE	16:07:47
118	519.5	Turquoise	16:07:43
151	519.5	BATE	16:07:14
241	519.5	LSE	16:07:12
46	519.5	CHI-X	16:07:00
178	519.5	CHI-X	16:07:00
51	519.5	LSE	16:06:33
190	519.5	LSE	16:06:33
165	519.5	LSE	16:05:50
76	519.5	LSE	16:05:50
90	519.5	Aquis	16:05:24
241	520	LSE	16:05:18
151	520	BATE	16:05:01
118	520	Turquoise	16:04:56
241	520	LSE	16:04:36
224	520	CHI-X	16:04:12
241	520	LSE	16:03:27
90	520	Aquis	16:02:36
118	520	Turquoise	16:02:03
151	519.5	BATE	16:01:46
101	519.5	LSE	16:01:44
26	519.5	CHI-X	16:01:25
107	519.5	CHI-X	16:01:24
91	519.5	CHI-X	16:01:24
90	520.5	Aquis	16:01:06
90	520.5	Aquis	16:01:06
11	520.5	Aquis	16:01:06
90	520.5	Aquis	16:01:06
241	520.5	LSE	16:01:06
241	520.5	LSE	16:01:06
241	520.5	LSE	16:01:06
241	520.5	LSE	16:01:06
241	520.5	LSE	16:01:06
241	520.5	LSE	16:01:06
79	520.5	Aquis	16:01:06
241	520.5	LSE	16:01:06
77	521.5	LSE	16:00:47
164	521.5	LSE	16:00:47
241	521.5	LSE	16:00:08
26	521.5	LSE	15:59:04
215	521.5	LSE	15:59:04
118	521	Turquoise	15:58:30
241	521.5	LSE	15:57:53
151	521	BATE	15:57:32
224	521	CHI-X	15:57:05
22	521.5	LSE	15:56:37
219	521.5	LSE	15:56:37
241	521.5	LSE	15:55:25
89	521.5	LSE	15:54:55
152	521.5	LSE	15:54:55
118	521	Turquoise	15:52:48
151	521	BATE	15:51:56
224	521	CHI-X	15:51:39
118	521	Turquoise	15:47:14
241	521	LSE	15:47:10
151	521	BATE	15:46:17
224	521	CHI-X	15:45:55
241	521	LSE	15:45:08
118	521	Turquoise	15:43:12
241	521	LSE	15:43:12
241	521	LSE	15:43:12
241	521	LSE	15:43:12
463	521	LSE	15:43:12
19	521	LSE	15:43:12
222	521	CHI-X	15:43:12
2	521	CHI-X	15:43:12
151	521	BATE	15:43:12
90	520	Aquis	15:38:18
241	520	LSE	15:38:18
241	520	LSE	15:36:30
241	520	LSE	15:36:30
118	520	Turquoise	15:35:56
151	520	BATE	15:35:06
21	520	CHI-X	15:34:37
203	520	CHI-X	15:34:37
255	519.5	LSE	15:34:06
227	520.5	LSE	15:32:34
694	520.5	LSE	15:32:34
78	521	Aquis	15:32:34
12	521	Aquis	15:31:46
241	521	LSE	15:31:41
241	521	LSE	15:30:31
118	521.5	Turquoise	15:30:22
151	521	BATE	15:29:42
241	521	LSE	15:29:41
224	521	CHI-X	15:29:27
241	521	LSE	15:28:59
90	521	Aquis	15:28:23
241	521	LSE	15:28:19
241	521	LSE	15:27:41
53	521.5	Turquoise	15:27:07
65	521.5	Turquoise	15:27:07
241	521	LSE	15:27:00
151	521	BATE	15:27:00
224	521	CHI-X	15:26:31
241	521	LSE	15:26:23
91	521	Aquis	15:25:44
241	521	LSE	15:25:44
241	521	LSE	15:25:01
241	521	LSE	15:24:21
118	521.5	Turquoise	15:24:00
241	521	LSE	15:23:41
151	521	BATE	15:23:36
224	521	CHI-X	15:23:29
90	521	Aquis	15:23:10
241	521	LSE	15:23:05
241	521	LSE	15:22:22
187	521	LSE	15:21:43
54	521	LSE	15:21:43
224	521	CHI-X	15:21:22
241	521	LSE	15:21:02
113	521.5	Turquoise	15:20:59
5	521.5	Turquoise	15:20:59
151	521	BATE	15:20:29
255	521	LSE	15:19:41
90	521	Aquis	15:19:35
224	521	CHI-X	15:19:20
118	521.5	Turquoise	15:17:49
151	521	BATE	15:17:27
256	521	LSE	15:17:17
94	521	LSE	15:17:17
600	521	LSE	15:17:17
44	521	LSE	15:17:17
90	521	CHI-X	15:17:17
134	521	CHI-X	15:17:16
173	521	CHI-X	15:17:16
7	521	CHI-X	15:17:16
44	521	CHI-X	15:17:16
89	521	Aquis	15:17:16
90	521	Aquis	15:17:16
241	521.5	LSE	15:17:05
241	521.5	LSE	15:16:29
90	521.5	Aquis	15:16:05
226	521.5	LSE	15:15:38
107	521.5	Turquoise	15:14:49
151	521.5	BATE	15:14:21
241	521.5	LSE	15:14:07
118	521.5	Turquoise	15:12:04
129	521.5	Turquoise	15:12:04
31	521.5	BATE	15:12:04
223	521.5	LSE	15:12:04
120	521.5	BATE	15:12:04
1682	521.5	LSE	15:12:04
18	521.5	LSE	15:12:04
241	521.5	LSE	15:11:47
151	521.5	BATE	15:11:47
224	521.5	CHI-X	15:11:47
89	521.5	Aquis	15:11:47
241	522	LSE	15:11:47
91	521.5	Aquis	15:06:35
241	521.5	LSE	15:05:50
250	521.5	LSE	15:05:50
246	521.5	LSE	15:05:50
210	521.5	CHI-X	15:05:50
148	521.5	BATE	15:05:31
14	521.5	CHI-X	15:05:30
10	522.5	Turquoise	15:05:29
108	522.5	Turquoise	15:05:29
236	522	LSE	15:05:00
89	522	LSE	15:02:45
152	522	LSE	15:02:45
237	522	LSE	15:02:45
241	522.5	LSE	15:02:37
241	522.5	LSE	15:02:37
241	522.5	LSE	15:02:37
241	522.5	LSE	15:02:37
241	522.5	LSE	15:02:37
241	522.5	LSE	15:02:37
241	522.5	LSE	15:02:37
241	522.5	LSE	15:02:37
723	522.5	LSE	15:02:37
151	522.5	BATE	15:02:37
224	522.5	CHI-X	15:02:37
151	522.5	BATE	15:02:37
154	522.5	BATE	15:02:37
109	522.5	Turquoise	15:02:37
224	522.5	CHI-X	15:02:37
224	522.5	CHI-X	15:02:37
90	523	Aquis	15:00:20
127	522.5	Turquoise	14:59:53
118	522.5	Turquoise	14:59:53
90	523	Aquis	14:58:28
90	523	Aquis	14:56:20
241	522.5	LSE	14:55:39
719	522.5	LSE	14:55:39
245	522.5	LSE	14:54:38
118	522.5	Turquoise	14:54:19
78	523	BATE	14:53:59
73	523	BATE	14:53:59
90	523	Aquis	14:53:53
241	522.5	LSE	14:53:53
224	522.5	CHI-X	14:53:34
6	522.5	Turquoise	14:51:45
227	522.5	LSE	14:51:45
110	522.5	Turquoise	14:51:43
151	523	BATE	14:51:43
702	523	BATE	14:51:43
224	523	CHI-X	14:51:43
223	523	CHI-X	14:51:43
224	523	CHI-X	14:51:43
109	523	Turquoise	14:51:43
120	523	Turquoise	14:51:43
151	523	BATE	14:51:43
300	523	BATE	14:51:43
60	523	BATE	14:51:43
2892	523	LSE	14:51:43
90	523	Aquis	14:51:43
661	523	Aquis	14:51:43
255	523	LSE	14:51:11
1	522.5	CHI-X	14:49:49
30	522	Aquis	14:45:24
118	522.5	Turquoise	14:44:09
127	522.5	Turquoise	14:44:09
257	522.5	LSE	14:44:09
241	522.5	LSE	14:44:09
476	522.5	LSE	14:44:09
60	522.5	CHI-X	14:43:23
164	522.5	CHI-X	14:43:23
231	522.5	LSE	14:43:18
186	522.5	CHI-X	14:41:18
269	522.5	Turquoise	14:41:18
300	522.5	Turquoise	14:41:18
108	522.5	CHI-X	14:41:18
192	522.5	CHI-X	14:41:18
116	522.5	CHI-X	14:41:18
21	522.5	Turquoise	14:41:18
123	522.5	LSE	14:41:18
5902	522.5	LSE	14:41:18
70	521.5	CHI-X	14:35:29
224	521.5	CHI-X	14:35:29
196	521.5	CHI-X	14:35:29
29	521.5	Aquis	14:34:53
65	521.5	BATE	14:34:53
28	521.5	CHI-X	14:32:07
81	521.5	BATE	14:32:07
224	521.5	CHI-X	14:23:29
255	522	LSE	14:21:32
241	522.5	LSE	14:21:11
58	522.5	LSE	14:21:11
169	522.5	LSE	14:21:11
227	522.5	LSE	14:21:11
151	522.5	BATE	14:21:11
90	523	Aquis	14:20:58
241	523	LSE	14:19:24
118	523	Turquoise	14:18:16
224	523	CHI-X	14:17:39
90	523	Aquis	14:17:01
255	523	LSE	14:16:49
241	523	LSE	14:14:55
241	523	LSE	14:14:55
241	523	LSE	14:14:55
241	523	LSE	14:14:55
241	523	LSE	14:14:55
151	523	BATE	14:14:55
224	523	CHI-X	14:14:55
90	523	Aquis	14:14:55
90	523	Aquis	14:14:55
90	523	Aquis	14:14:55
90	523	Aquis	14:14:55
118	523	Turquoise	14:14:55
90	523	Aquis	14:14:55
90	523	Aquis	14:14:55
90	523	Aquis	14:14:55
90	523	Aquis	14:08:05
90	523	Aquis	14:08:05
90	523	Aquis	14:08:05
40	523	Aquis	14:08:05
241	523.5	LSE	14:08:05
30	523.5	LSE	14:08:05
211	523.5	LSE	14:08:05
241	523.5	LSE	14:08:05
241	523.5	LSE	14:08:05
241	523.5	LSE	14:08:05
118	523.5	Turquoise	14:08:05
241	523.5	LSE	14:08:05
54	523.5	Turquoise	14:08:05
64	523.5	Turquoise	14:08:05
118	523.5	Turquoise	14:08:05
58	523.5	LSE	14:08:05
826	523.5	Turquoise	14:08:05
151	523.5	BATE	14:08:05
241	523.5	LSE	14:08:05
33	523.5	CHI-X	14:08:05
191	523.5	CHI-X	14:08:05
183	523.5	LSE	14:01:46
196	523.5	CHI-X	14:01:45
151	523.5	BATE	14:01:45
28	523.5	CHI-X	14:01:38
442	523.5	LSE	13:59:29
272	523.5	LSE	13:59:29
241	523.5	LSE	13:59:24
241	523.5	LSE	13:58:16
241	523.5	LSE	13:57:08
241	523.5	LSE	13:56:01
4	523.5	BATE	13:54:40
147	523.5	BATE	13:54:40
29	523	Aquis	13:54:26
224	523.5	CHI-X	13:54:17
6	523.5	LSE	13:53:49
89	523.5	LSE	13:53:49
146	523.5	LSE	13:53:49
91	523.5	LSE	13:52:38
70	523.5	LSE	13:52:38
80	523.5	LSE	13:52:38
250	523.5	LSE	13:50:05
4	523.5	BATE	13:49:19
147	523.5	BATE	13:49:19
224	523.5	CHI-X	13:49:02
217	523.5	LSE	13:48:11
29	523	Aquis	13:47:27
241	523.5	LSE	13:46:05
265	523.5	LSE	13:46:05
38	523.5	LSE	13:46:05
5	523.5	LSE	13:45:06
164	523.5	LSE	13:44:45
39	523.5	BATE	13:44:44
16	523.5	LSE	13:44:38
34	523.5	LSE	13:44:38
438	523.5	LSE	13:44:38
241	523.5	LSE	13:44:38
112	523.5	BATE	13:44:36
434	523.5	CHI-X	13:44:36
260	523.5	LSE	13:41:08
151	523.5	BATE	13:41:02
82	523	Aquis	13:38:45
238	523	CHI-X	13:38:45
250	523.5	LSE	13:38:45
241	523.5	LSE	13:38:45
625	523.5	LSE	13:38:45
29	523.5	BATE	13:38:45
151	523.5	BATE	13:38:45
424	523.5	BATE	13:38:45
241	523.5	LSE	13:36:56
241	523.5	LSE	13:35:43
238	523.5	CHI-X	13:34:34
339	523.5	LSE	13:33:23
116	523.5	LSE	13:31:44
125	523.5	LSE	13:31:44
1601	523.5	LSE	13:30:01
906	523.5	LSE	13:30:01
241	523.5	LSE	13:29:54
5	523.5	LSE	13:28:50
236	523.5	LSE	13:28:50
231	523.5	LSE	13:28:15
102	523.5	CHI-X	13:28:14
108	523.5	CHI-X	13:28:14
224	523	CHI-X	13:18:27
145	522.5	LSE	13:14:32
118	523	Turquoise	13:14:03
224	523	CHI-X	13:13:47
241	523	LSE	13:13:37
25	523	LSE	13:13:37
225	523	LSE	13:13:37
151	523	BATE	13:13:34
232	523	LSE	13:11:39
250	523.5	LSE	13:10:37
118	524.5	Turquoise	13:09:09
4	524.5	BATE	13:08:44
147	523.5	BATE	13:08:44
224	523.5	CHI-X	13:08:40
7	523.5	LSE	13:08:07
333	523.5	LSE	13:08:07
111	524	LSE	13:08:07
272	524	LSE	13:08:07
32	524	Aquis	13:06:58
58	524	Aquis	13:06:58
326	524	LSE	13:06:04
397	524.5	LSE	13:06:04
118	524.5	Turquoise	13:04:19
241	524.5	LSE	13:04:02
34	524.5	BATE	13:03:54
117	524.5	BATE	13:03:54
108	524.5	CHI-X	13:03:38
116	524.5	CHI-X	13:03:38
90	524.5	Aquis	13:02:12
241	524.5	LSE	13:02:06
268	524.5	LSE	12:59:40
48	525	LSE	12:59:25
66	525	LSE	12:59:25
154	525	LSE	12:59:25
45	525	Turquoise	12:58:37
73	525	Turquoise	12:58:37
77	524.5	BATE	12:57:57
74	524.5	BATE	12:57:57
271	524.5	LSE	12:57:25
207	524.5	CHI-X	12:54:55
303	524.5	LSE	12:54:55
95	524.5	LSE	12:54:55
98	524.5	Aquis	12:54:55
241	525	LSE	12:54:53
241	525	LSE	12:54:53
241	525	LSE	12:54:53
15	525	Aquis	12:54:53
241	525	LSE	12:54:53
241	525	LSE	12:54:53
326	525	LSE	12:54:53
85	525	LSE	12:54:53
241	525	LSE	12:54:53
241	525	LSE	12:54:53
34	525	Turquoise	12:54:53
65	525	Turquoise	12:54:53
53	525	Turquoise	12:54:53
65	525	Turquoise	12:54:53
80	525	LSE	12:54:53
19	525	Turquoise	12:54:53
22	525	Turquoise	12:54:53
30	525	Turquoise	12:54:53
44	525	Turquoise	12:54:53
140	525	Turquoise	12:54:53
67	525	Aquis	12:54:53
74	525	CHI-X	12:54:53
150	525	CHI-X	12:54:53
151	525	BATE	12:54:53
192	525	BATE	12:54:53
241	525	CHI-X	12:54:53
69	525	LSE	12:47:08
92	525	LSE	12:40:59
398	525	LSE	12:37:18
11	525	Aquis	12:35:17
79	525	Aquis	12:35:17
90	525	Aquis	12:33:17
325	525	LSE	12:33:11
56	524.5	CHI-X	12:33:11
95	524.5	BATE	12:33:08
166	524.5	BATE	12:33:08
285	524.5	LSE	12:33:08
250	524.5	LSE	12:33:08
11	524.5	CHI-X	12:33:08
193	524.5	LSE	12:33:08
157	524.5	CHI-X	12:32:58
91	524.5	LSE	12:32:58
89	524	LSE	12:26:30
130	524	Turquoise	12:23:20
301	524	LSE	12:23:20
54	524	LSE	12:23:20
5	524	BATE	12:23:20
202	524	CHI-X	12:23:19
143	524	BATE	12:23:19
83	524	Aquis	12:23:19
246	524.5	CHI-X	12:23:19
368	524.5	LSE	12:21:10
241	524.5	LSE	12:19:33
241	524.5	LSE	12:19:33
241	524.5	LSE	12:19:33
106	524.5	Turquoise	12:19:33
133	524.5	LSE	12:19:33
368	524.5	LSE	12:19:33
90	524.5	Aquis	12:19:33
97	524.5	Aquis	12:19:33
108	524.5	LSE	12:19:33
224	524.5	CHI-X	12:19:33
154	524.5	BATE	12:19:33
152	524.5	LSE	12:10:02
270	524.5	LSE	12:10:02
55	525	LSE	12:10:02
295	525	LSE	12:10:02
13	525	LSE	12:10:02
59	525	LSE	12:10:02
361	524.5	LSE	12:08:07
151	524.5	BATE	12:07:00
224	524.5	CHI-X	12:06:50
118	525	Turquoise	12:06:41
217	524	LSE	12:05:47
48	524	LSE	12:05:47
167	524	LSE	12:05:47
174	524	LSE	12:05:47
90	524.5	Aquis	12:04:50
265	524.5	LSE	12:03:54
260	524.5	LSE	12:01:30
45	525	Turquoise	12:00:56
73	525	Turquoise	12:00:56
151	525	BATE	12:00:33
224	524.5	CHI-X	12:00:19
166	524	LSE	11:59:19
171	524.5	LSE	11:59:19
219	524.5	LSE	11:59:19
90	524.5	Aquis	11:58:54
49	524.5	LSE	11:57:04
277	524.5	LSE	11:57:04
224	524.5	CHI-X	11:57:04
13	525	LSE	11:56:24
118	525	Turquoise	11:56:24
228	525	LSE	11:56:24
241	525	LSE	11:56:24
143	525	LSE	11:56:24
241	525	LSE	11:56:24
241	525	LSE	11:56:24
241	525	LSE	11:56:24
90	525	Aquis	11:56:24
151	525	BATE	11:56:24
254	525	LSE	11:56:24
224	525	CHI-X	11:56:24
229	525	CHI-X	11:56:24
241	525	LSE	11:49:44
118	525	Turquoise	11:48:27
209	525	LSE	11:48:01
279	525	LSE	11:48:01
634	525	LSE	11:47:59
42	525	LSE	11:47:59
151	525	BATE	11:47:59
90	525	Aquis	11:46:26
148	525	Turquoise	11:45:45
96	525	BATE	11:45:45
55	525	BATE	11:45:45
48	525	Turquoise	11:41:55
40	525	Turquoise	11:41:42
90	525	Aquis	11:41:42
219	525	CHI-X	11:41:42
151	525	BATE	11:40:02
140	524.5	LSE	11:39:07
51	525	Aquis	11:37:57
241	525	LSE	11:37:57
241	525	LSE	11:37:57
241	525	LSE	11:37:57
241	525	LSE	11:37:57
241	525	LSE	11:37:57
76	525	LSE	11:37:57
165	525	LSE	11:37:57
241	525	LSE	11:37:57
383	525	LSE	11:37:57
149	525	Turquoise	11:37:57
241	525	LSE	11:37:57
39	525	Aquis	11:37:57
90	525	Aquis	11:37:57
151	525	BATE	11:37:57
290	525	CHI-X	11:37:57
229	525	CHI-X	11:24:01
219	525.5	CHI-X	11:24:01
90	525	Aquis	11:24:01
205	526	Turquoise	11:23:49
31	526	Turquoise	11:23:49
361	526.5	LSE	11:23:49
362	526	LSE	11:23:49
241	526.5	LSE	11:23:49
151	526.5	BATE	11:23:49
153	526.5	LSE	11:23:49
187	526.5	LSE	11:23:49
90	526	Aquis	11:23:49
90	526	Aquis	11:23:49
15	526.5	LSE	11:19:34
206	526.5	CHI-X	11:17:19
368	526.5	LSE	11:17:17
119	526.5	LSE	11:17:17
151	526.5	BATE	11:17:17
1086	526.5	LSE	11:17:17
5	526	Turquoise	11:08:13
82	526	Turquoise	11:08:13
193	525.5	CHI-X	11:07:50
6	526	BATE	11:07:48
145	526	BATE	11:07:48
151	526	BATE	11:05:44
51	526	Turquoise	11:05:39
67	526	Turquoise	11:05:39
90	525.5	Aquis	11:03:21
579	525.5	LSE	11:03:21
90	525.5	Aquis	11:03:21
405	525.5	Aquis	11:03:21
241	526	LSE	11:03:20
241	526	LSE	11:03:20
28	526	LSE	11:03:20
213	526	LSE	11:03:20
72	526	LSE	11:03:20
169	526	LSE	11:03:20
241	526	LSE	11:03:20
241	526	LSE	11:03:20
241	526	LSE	11:03:20
46	526	LSE	11:03:20
95	526	LSE	11:03:20
300	526	LSE	11:03:20
300	526	LSE	11:03:20
300	526	LSE	11:03:20
56	526	Turquoise	11:03:20
319	526	LSE	11:03:20
62	526	Turquoise	11:03:20
114	526	Turquoise	11:03:20
4	526	Turquoise	11:03:20
146	526	LSE	11:03:20
241	526	Turquoise	11:03:20
241	526	LSE	11:03:20
2773	526	LSE	11:03:20
151	526	BATE	11:03:20
626	526	LSE	11:03:20
74	526	BATE	11:03:20
151	526	BATE	11:03:20
379	526	BATE	11:03:20
258	526	CHI-X	11:03:20
207	526	CHI-X	11:03:20
241	526.5	CHI-X	10:57:05
224	526.5	CHI-X	10:54:42
156	526	CHI-X	10:52:45
85	526	CHI-X	10:52:45
50	525.5	CHI-X	10:48:01
106	525.5	CHI-X	10:48:01
113	525.5	Turquoise	10:47:58
45	525	Aquis	10:46:02
98	525	Aquis	10:46:02
300	525	LSE	10:32:18
118	525	Turquoise	10:32:13
151	525	BATE	10:32:13
118	524	Turquoise	10:29:45
220	524	LSE	10:29:45
21	524	LSE	10:29:44
151	524	BATE	10:28:20
256	524	LSE	10:27:54
226	524.5	LSE	10:27:54
82	524	Aquis	10:26:31
224	524	CHI-X	10:26:31
118	524	Turquoise	10:26:17
151	524	BATE	10:26:14
275	524	LSE	10:26:01
263	524.5	LSE	10:26:01
90	524	Aquis	10:23:57
90	524	Aquis	10:23:57
118	524	Turquoise	10:23:57
365	524	LSE	10:23:57
241	524	LSE	10:23:57
543	524	LSE	10:23:57
85	524	BATE	10:23:57
151	524	BATE	10:23:57
151	524	BATE	10:23:57
38	524	Aquis	10:23:57
66	524	BATE	10:23:57
241	524.5	LSE	10:23:50
241	524.5	LSE	10:22:59
224	524.5	CHI-X	10:22:06
241	524.5	LSE	10:21:59
98	524.5	LSE	10:21:05
143	524.5	LSE	10:21:05
118	524.5	Turquoise	10:20:48
241	524.5	LSE	10:20:06
241	524.5	LSE	10:19:14
52	524	Aquis	10:18:44
241	524.5	LSE	10:18:17
224	524.5	CHI-X	10:17:43
241	524.5	LSE	10:17:21
118	524.5	Turquoise	10:16:34
241	524.5	LSE	10:16:27
241	524.5	LSE	10:15:33
49	524.5	LSE	10:14:36
192	524.5	LSE	10:14:36
185	524.5	LSE	10:13:43
224	524.5	CHI-X	10:13:37
241	524.5	LSE	10:12:44
89	524.5	Turquoise	10:11:45
29	524.5	Turquoise	10:11:45
175	524.5	LSE	10:11:43
297	524.5	LSE	10:11:43
600	524.5	LSE	10:11:43
224	524.5	CHI-X	10:11:36
362	524.5	LSE	10:11:35
300	524.5	LSE	10:11:35
90	524	Aquis	10:04:48
151	524	BATE	10:04:48
12	524	CHI-X	10:04:48
76	524	CHI-X	10:04:48
136	524	CHI-X	10:04:43
70	524	LSE	10:02:45
421	524	LSE	10:02:38
118	524	Turquoise	10:00:34
151	524	BATE	10:00:24
83	524	Aquis	10:00:21
208	524.5	LSE	10:00:18
90	524.5	Aquis	10:00:18
588	524.5	LSE	10:00:18
90	524.5	Aquis	10:00:18
97	524.5	Aquis	10:00:18
90	524.5	Aquis	10:00:18
224	525	CHI-X	10:00:18
650	525	LSE	09:57:44
9	525	CHI-X	09:57:42
118	525	Turquoise	09:57:42
151	525	BATE	09:57:42
164	525	CHI-X	09:57:42
225	525	LSE	09:57:42
89	525	LSE	09:54:50
51	525	CHI-X	09:53:16
650	525	LSE	09:50:25
241	525	LSE	09:50:19
184	525	LSE	09:48:45
150	525	LSE	09:45:59
100	525	LSE	09:45:59
118	525	Turquoise	09:45:24
151	525	BATE	09:45:11
134	525	CHI-X	09:45:02
90	525	CHI-X	09:45:02
39	525	LSE	09:42:36
182	525	LSE	09:42:36
255	525	LSE	09:39:15
118	525	Turquoise	09:38:52
4	525	BATE	09:37:31
147	525	BATE	09:37:21
77	525	CHI-X	09:37:13
147	525	CHI-X	09:37:13
118	525	Turquoise	09:36:51
141	525	LSE	09:36:25
341	525	LSE	09:36:25
151	524.5	BATE	09:34:38
105	525	LSE	09:33:05
259	525	LSE	09:33:05
296	525	LSE	09:30:46
224	524.5	CHI-X	09:29:41
88	524.5	LSE	09:28:18
290	524.5	LSE	09:28:18
214	524.5	LSE	09:26:00
7	524.5	LSE	09:26:00
118	524.5	Turquoise	09:24:08
224	524	CHI-X	09:23:19
151	524.5	BATE	09:23:19
266	524	LSE	09:22:49
781	524	LSE	09:22:49
90	524.5	Aquis	09:22:48
216	524.5	LSE	09:22:35
665	524.5	LSE	09:20:14
73	524.5	CHI-X	09:20:14
151	524.5	CHI-X	09:19:56
90	524.5	Aquis	09:19:56
43	525	BATE	09:19:53
108	525	BATE	09:19:53
118	525	Turquoise	09:17:06
158	524.5	LSE	09:12:44
93	524.5	LSE	09:12:44
151	524.5	BATE	09:12:44
90	524.5	Aquis	09:12:44
202	524.5	CHI-X	09:12:44
198	525	Turquoise	09:12:40
130	525	CHI-X	09:12:40
231	525	LSE	09:12:40
116	525	CHI-X	09:12:40
258	525.5	LSE	09:10:05
270	525.5	LSE	09:10:05
42	525	LSE	09:10:05
600	525	LSE	09:10:05
41	525.5	LSE	09:10:05
224	525	CHI-X	09:09:27
38	523.5	Turquoise	09:06:08
151	523.5	BATE	09:06:08
265	523.5	LSE	09:06:08
447	523.5	LSE	09:03:49
43	523.5	LSE	09:03:49
90	523.5	Aquis	09:03:46
425	523.5	LSE	09:01:33
118	523.5	Turquoise	08:59:16
90	523.5	Aquis	08:59:16
3	523.5	BATE	08:59:16
148	523.5	BATE	08:59:05
224	523.5	CHI-X	08:59:05
260	523.5	LSE	08:59:05
118	523.5	Turquoise	08:54:37
151	523.5	BATE	08:54:37
90	523.5	Aquis	08:54:37
444	524	LSE	08:54:37
40	524.5	LSE	08:54:33
230	524.5	LSE	08:54:32
250	524.5	LSE	08:54:32
151	523.5	BATE	08:48:23
90	523.5	Aquis	08:48:23
222	523.5	LSE	08:48:23
241	523.5	LSE	08:48:23
118	524	Turquoise	08:48:11
174	524	LSE	08:48:11
224	524.5	CHI-X	08:48:11
86	524	LSE	08:48:03
241	524	LSE	08:45:54
337	522	LSE	08:43:34
192	522.5	LSE	08:43:34
219	522.5	LSE	08:43:34
118	522	Turquoise	08:39:38
216	522	LSE	08:39:38
20	522.5	CHI-X	08:38:30
204	522.5	CHI-X	08:38:30
151	523	BATE	08:38:12
90	523	Aquis	08:37:55
241	522.5	LSE	08:37:18
256	522	LSE	08:35:29
60	522.5	LSE	08:35:29
166	522.5	LSE	08:35:29
333	522	LSE	08:33:20
90	522.5	LSE	08:33:02
300	522.5	LSE	08:33:02
118	523	Turquoise	08:31:43
151	523	BATE	08:31:37
224	523	CHI-X	08:31:32
90	523	Aquis	08:31:30
237	522.5	LSE	08:30:32
245	523	LSE	08:28:57
156	523.5	LSE	08:26:29
85	523.5	LSE	08:26:29
151	524	BATE	08:26:27
118	524	Turquoise	08:25:21
101	524	CHI-X	08:25:16
50	524	CHI-X	08:25:16
73	524	CHI-X	08:25:16
656	524.5	LSE	08:25:11
405	524.5	LSE	08:25:11
90	525.5	Aquis	08:25:11
630	525	LSE	08:24:29
237	525	LSE	08:24:29
151	525.5	BATE	08:24:29
118	526.5	Turquoise	08:19:13
224	526	CHI-X	08:19:13
76	527	Aquis	08:19:13
14	527	Aquis	08:19:02
96	525.5	Aquis	08:13:55
84	526	Aquis	08:13:55
78	527.5	BATE	08:13:53
73	527.5	BATE	08:13:53
222	527	LSE	08:13:45
5	527.5	LSE	08:13:45
255	527.5	LSE	08:13:45
73	527.5	CHI-X	08:13:45
151	527.5	CHI-X	08:13:45
45	528.5	Turquoise	08:12:45
73	527.5	Turquoise	08:12:45
55	527.5	BATE	08:11:51
96	527.5	BATE	08:11:51
3	528	LSE	08:11:24
390	528	LSE	08:11:24
330	528	LSE	08:11:24
224	528	CHI-X	08:11:20
118	527	Turquoise	08:08:06
555	526.5	LSE	08:08:06
650	527	LSE	08:08:06

 

END