Transaction in Own Shares
Paragon Banking Group PLC:
Transaction in own shares
22 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022 .
|
Date of purchase: |
22 February 2023 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
238,000 |
|
|
|
|
Highest price paid per share: |
595.00p |
|
|
|
|
Lowest price paid per share: |
580.50p |
|
|
|
|
Volume weighted average price paid per share: |
586.9322p |
Following the purchase of these shares, the Company holds 14,145,735 of its ordinary shares in treasury and has 227,397,890 ordinary shares in issue (excluding treasury shares). The figure of 227,397,890 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange (LSE) |
586.8632 |
157,000 |
|
CHIX |
587.0599 |
47,000 |
|
BATE |
587.0741 |
34,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Carolyn Sharpe |
|
|
Senior Assistant Company Secretary |
|
|
07984 810427 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
|
283 |
586.000 |
CHIX |
16:25:06 |
|
399 |
586.000 |
CHIX |
16:25:06 |
|
328 |
586.000 |
CHIX |
16:25:06 |
|
1185 |
586.000 |
LSE |
16:25:06 |
|
127 |
586.000 |
CHIX |
16:25:06 |
|
32 |
586.000 |
CHIX |
16:25:06 |
|
189 |
586.000 |
LSE |
16:24:06 |
|
155 |
586.500 |
BATE |
16:23:26 |
|
262 |
586.500 |
BATE |
16:21:26 |
|
44 |
586.500 |
BATE |
16:21:26 |
|
10 |
586.000 |
LSE |
16:20:46 |
|
393 |
586.000 |
CHIX |
16:20:06 |
|
310 |
586.500 |
LSE |
16:20:05 |
|
739 |
586.500 |
LSE |
16:20:05 |
|
600 |
586.500 |
LSE |
16:20:05 |
|
178 |
586.000 |
LSE |
16:19:06 |
|
202 |
586.000 |
LSE |
16:18:30 |
|
190 |
586.500 |
BATE |
16:18:26 |
|
179 |
586.500 |
BATE |
16:17:26 |
|
98 |
586.500 |
BATE |
16:17:25 |
|
38 |
586.000 |
CHIX |
16:16:50 |
|
1093 |
586.000 |
LSE |
16:16:50 |
|
178 |
586.500 |
LSE |
16:15:51 |
|
387 |
586.500 |
LSE |
16:15:51 |
|
26 |
586.500 |
LSE |
16:15:51 |
|
193 |
586.500 |
LSE |
16:15:51 |
|
289 |
586.500 |
LSE |
16:15:10 |
|
214 |
586.500 |
LSE |
16:13:53 |
|
430 |
586.500 |
BATE |
16:13:25 |
|
434 |
586.500 |
CHIX |
16:12:12 |
|
1723 |
586.500 |
LSE |
16:11:51 |
|
426 |
586.500 |
BATE |
16:09:25 |
|
328 |
586.500 |
CHIX |
16:09:12 |
|
107 |
586.500 |
CHIX |
16:09:12 |
|
526 |
586.000 |
BATE |
16:07:51 |
|
129 |
586.000 |
BATE |
16:07:51 |
|
82 |
586.000 |
BATE |
16:07:51 |
|
143 |
586.000 |
LSE |
16:07:51 |
|
676 |
586.000 |
LSE |
16:07:51 |
|
13 |
586.000 |
BATE |
16:07:51 |
|
1 |
586.000 |
BATE |
16:07:51 |
|
2468 |
586.000 |
LSE |
16:07:51 |
|
119 |
586.000 |
CHIX |
16:07:51 |
|
963 |
586.000 |
CHIX |
16:07:51 |
|
19 |
586.000 |
CHIX |
16:07:51 |
|
143 |
586.000 |
CHIX |
16:07:51 |
|
1 |
585.000 |
CHIX |
16:03:15 |
|
31 |
585.000 |
LSE |
16:01:10 |
|
181 |
585.000 |
LSE |
16:01:10 |
|
417 |
585.000 |
LSE |
16:01:10 |
|
325 |
585.000 |
LSE |
16:01:10 |
|
481 |
585.000 |
BATE |
16:01:10 |
|
600 |
585.000 |
LSE |
16:01:10 |
|
600 |
585.000 |
LSE |
16:01:10 |
|
443 |
585.000 |
LSE |
16:00:19 |
|
209 |
585.000 |
CHIX |
16:00:19 |
|
620 |
585.000 |
LSE |
16:00:18 |
|
577 |
585.000 |
LSE |
16:00:18 |
|
154 |
585.000 |
LSE |
15:58:45 |
|
392 |
585.000 |
CHIX |
15:57:21 |
|
768 |
585.000 |
LSE |
15:52:21 |
|
181 |
585.000 |
LSE |
15:52:21 |
|
178 |
585.000 |
LSE |
15:52:21 |
|
283 |
585.000 |
CHIX |
15:49:51 |
|
358 |
585.000 |
BATE |
15:49:51 |
|
161 |
585.000 |
CHIX |
15:49:51 |
|
81 |
585.000 |
BATE |
15:49:51 |
|
31 |
585.000 |
CHIX |
15:49:51 |
|
150 |
585.000 |
CHIX |
15:49:51 |
|
886 |
585.500 |
LSE |
15:49:51 |
|
954 |
585.500 |
LSE |
15:49:51 |
|
26 |
585.500 |
LSE |
15:49:51 |
|
32 |
585.500 |
LSE |
15:49:51 |
|
406 |
585.500 |
CHIX |
15:49:40 |
|
450 |
585.500 |
BATE |
15:49:40 |
|
1343 |
585.500 |
LSE |
15:48:40 |
|
291 |
585.500 |
LSE |
15:48:40 |
|
2712 |
585.500 |
LSE |
15:47:40 |
|
453 |
585.500 |
BATE |
15:47:40 |
|
431 |
585.500 |
CHIX |
15:47:40 |
|
331 |
585.000 |
CHIX |
15:45:22 |
|
619 |
585.000 |
LSE |
15:45:22 |
|
669 |
585.000 |
LSE |
15:45:22 |
|
223 |
585.000 |
CHIX |
15:40:41 |
|
208 |
585.000 |
CHIX |
15:40:41 |
|
108 |
585.000 |
CHIX |
15:37:31 |
|
314 |
585.000 |
CHIX |
15:37:31 |
|
34 |
585.000 |
CHIX |
15:37:30 |
|
753 |
585.000 |
LSE |
15:36:29 |
|
1605 |
585.000 |
LSE |
15:36:29 |
|
58 |
585.000 |
LSE |
15:36:29 |
|
20 |
584.500 |
CHIX |
15:36:29 |
|
416 |
584.500 |
BATE |
15:36:29 |
|
526 |
585.000 |
LSE |
15:32:54 |
|
1094 |
585.000 |
LSE |
15:32:54 |
|
475 |
585.000 |
BATE |
15:32:54 |
|
414 |
585.000 |
CHIX |
15:32:54 |
|
489 |
585.500 |
LSE |
15:29:45 |
|
1200 |
585.500 |
LSE |
15:29:45 |
|
597 |
585.500 |
LSE |
15:29:45 |
|
3 |
585.500 |
LSE |
15:29:45 |
|
179 |
585.500 |
CHIX |
15:29:45 |
|
120 |
585.500 |
BATE |
15:29:45 |
|
160 |
585.500 |
CHIX |
15:29:45 |
|
301 |
585.500 |
BATE |
15:29:45 |
|
121 |
585.500 |
CHIX |
15:29:45 |
|
1013 |
585.500 |
LSE |
15:29:45 |
|
54 |
585.500 |
LSE |
15:29:14 |
|
174 |
586.000 |
CHIX |
15:29:14 |
|
209 |
586.000 |
CHIX |
15:29:14 |
|
93 |
586.000 |
CHIX |
15:29:14 |
|
459 |
586.000 |
BATE |
15:29:07 |
|
437 |
586.000 |
CHIX |
15:26:18 |
|
484 |
587.000 |
BATE |
15:18:07 |
|
1524 |
587.500 |
LSE |
15:18:07 |
|
54 |
587.500 |
CHIX |
15:18:07 |
|
145 |
587.500 |
CHIX |
15:18:07 |
|
2464 |
587.500 |
LSE |
15:18:07 |
|
428 |
587.500 |
BATE |
15:18:07 |
|
233 |
587.500 |
CHIX |
15:18:05 |
|
837 |
588.000 |
LSE |
15:18:05 |
|
600 |
588.000 |
LSE |
15:18:05 |
|
206 |
588.000 |
LSE |
15:18:05 |
|
182 |
588.000 |
LSE |
15:18:05 |
|
398 |
588.000 |
LSE |
15:18:05 |
|
34 |
588.000 |
LSE |
15:18:05 |
|
3600 |
588.000 |
LSE |
15:18:05 |
|
85 |
588.000 |
CHIX |
15:18:05 |
|
93 |
588.000 |
CHIX |
15:18:05 |
|
86 |
588.000 |
CHIX |
15:18:05 |
|
95 |
588.000 |
CHIX |
15:18:05 |
|
95 |
588.000 |
CHIX |
15:18:05 |
|
24 |
588.000 |
BATE |
15:17:24 |
|
23 |
588.000 |
BATE |
15:17:24 |
|
27 |
588.000 |
BATE |
15:17:24 |
|
25 |
588.000 |
BATE |
15:17:24 |
|
102 |
588.000 |
BATE |
15:16:24 |
|
284 |
588.000 |
CHIX |
15:16:05 |
|
131 |
588.000 |
CHIX |
15:16:05 |
|
85 |
588.000 |
CHIX |
15:14:05 |
|
807 |
588.000 |
CHIX |
15:14:05 |
|
351 |
588.000 |
BATE |
15:11:24 |
|
365 |
588.000 |
BATE |
15:09:44 |
|
1 |
588.000 |
BATE |
15:09:44 |
|
100 |
588.000 |
BATE |
15:09:44 |
|
31 |
587.500 |
CHIX |
15:06:48 |
|
407 |
588.000 |
BATE |
15:05:56 |
|
9 |
587.500 |
LSE |
15:04:58 |
|
270 |
587.500 |
CHIX |
15:03:51 |
|
654 |
588.000 |
LSE |
15:03:51 |
|
463 |
588.000 |
LSE |
15:03:51 |
|
3 |
588.000 |
LSE |
15:03:51 |
|
615 |
588.000 |
LSE |
15:02:57 |
|
84 |
588.000 |
CHIX |
15:02:57 |
|
180 |
588.000 |
CHIX |
15:02:57 |
|
2 |
588.000 |
BATE |
15:02:56 |
|
158 |
587.500 |
CHIX |
14:56:57 |
|
484 |
588.000 |
LSE |
14:56:56 |
|
1759 |
588.000 |
LSE |
14:56:56 |
|
419 |
588.000 |
CHIX |
14:56:56 |
|
481 |
588.000 |
BATE |
14:56:56 |
|
415 |
588.000 |
BATE |
14:52:03 |
|
248 |
588.500 |
CHIX |
14:49:50 |
|
161 |
588.500 |
CHIX |
14:49:50 |
|
76 |
588.500 |
CHIX |
14:49:50 |
|
46 |
588.500 |
CHIX |
14:49:33 |
|
353 |
588.500 |
CHIX |
14:49:33 |
|
397 |
588.500 |
CHIX |
14:49:33 |
|
845 |
589.000 |
LSE |
14:49:32 |
|
271 |
589.000 |
LSE |
14:49:32 |
|
600 |
589.000 |
LSE |
14:49:32 |
|
425 |
589.000 |
BATE |
14:49:32 |
|
35 |
589.000 |
LSE |
14:49:32 |
|
1800 |
589.000 |
LSE |
14:49:32 |
|
16 |
589.000 |
LSE |
14:49:32 |
|
447 |
589.000 |
BATE |
14:49:32 |
|
38 |
589.000 |
LSE |
14:48:45 |
|
614 |
589.000 |
LSE |
14:48:44 |
|
4 |
589.000 |
LSE |
14:48:44 |
|
515 |
589.000 |
LSE |
14:48:44 |
|
418 |
589.000 |
BATE |
14:40:43 |
|
431 |
589.000 |
CHIX |
14:40:43 |
|
421 |
589.000 |
BATE |
14:40:43 |
|
555 |
589.500 |
CHIX |
14:40:42 |
|
120 |
589.500 |
CHIX |
14:40:42 |
|
606 |
589.500 |
LSE |
14:40:41 |
|
1890 |
589.500 |
LSE |
14:40:41 |
|
59 |
589.500 |
LSE |
14:40:40 |
|
94 |
589.500 |
LSE |
14:40:40 |
|
45 |
589.500 |
CHIX |
14:40:11 |
|
87 |
589.500 |
CHIX |
14:40:11 |
|
87 |
589.500 |
CHIX |
14:39:11 |
|
45 |
589.500 |
CHIX |
14:39:11 |
|
1518 |
589.500 |
LSE |
14:38:40 |
|
57 |
589.500 |
CHIX |
14:38:38 |
|
16 |
589.500 |
CHIX |
14:38:37 |
|
360 |
589.000 |
CHIX |
14:38:07 |
|
370 |
589.000 |
BATE |
14:37:22 |
|
99 |
589.000 |
BATE |
14:37:22 |
|
85 |
589.000 |
BATE |
14:37:07 |
|
82 |
589.000 |
BATE |
14:37:07 |
|
213 |
588.000 |
CHIX |
14:33:06 |
|
272 |
588.000 |
CHIX |
14:33:06 |
|
1770 |
587.500 |
LSE |
14:31:50 |
|
747 |
587.500 |
LSE |
14:31:50 |
|
412 |
587.500 |
LSE |
14:31:37 |
|
1939 |
587.500 |
LSE |
14:31:37 |
|
45 |
587.500 |
LSE |
14:31:37 |
|
59 |
587.500 |
LSE |
14:31:37 |
|
427 |
587.500 |
LSE |
14:31:37 |
|
427 |
587.500 |
BATE |
14:28:14 |
|
720 |
587.500 |
CHIX |
14:28:08 |
|
241 |
587.500 |
CHIX |
14:28:08 |
|
64 |
587.500 |
BATE |
14:27:14 |
|
395 |
587.000 |
BATE |
14:23:24 |
|
29 |
586.500 |
CHIX |
14:17:01 |
|
431 |
586.500 |
BATE |
14:17:01 |
|
220 |
586.500 |
CHIX |
14:16:42 |
|
722 |
586.500 |
LSE |
14:16:41 |
|
657 |
586.500 |
LSE |
14:16:41 |
|
166 |
586.500 |
CHIX |
14:16:41 |
|
1975 |
587.000 |
LSE |
14:16:41 |
|
431 |
587.000 |
CHIX |
14:16:41 |
|
135 |
587.500 |
LSE |
14:16:40 |
|
500 |
587.500 |
LSE |
14:16:40 |
|
268 |
587.500 |
LSE |
14:16:40 |
|
845 |
587.500 |
LSE |
14:16:40 |
|
5017 |
587.500 |
LSE |
14:16:08 |
|
14 |
587.500 |
LSE |
14:16:08 |
|
441 |
587.000 |
CHIX |
14:13:18 |
|
422 |
587.000 |
BATE |
14:09:16 |
|
44 |
587.000 |
CHIX |
14:08:18 |
|
7 |
587.000 |
CHIX |
14:08:16 |
|
370 |
587.000 |
CHIX |
14:08:16 |
|
37 |
587.000 |
BATE |
14:03:16 |
|
415 |
587.000 |
CHIX |
14:03:16 |
|
824 |
587.000 |
BATE |
14:03:16 |
|
250 |
587.000 |
CHIX |
13:59:10 |
|
250 |
586.000 |
LSE |
13:55:16 |
|
250 |
586.000 |
LSE |
13:55:16 |
|
98 |
586.000 |
CHIX |
13:53:34 |
|
195 |
586.000 |
CHIX |
13:53:34 |
|
168 |
586.000 |
LSE |
13:51:24 |
|
250 |
586.000 |
LSE |
13:51:24 |
|
250 |
586.000 |
LSE |
13:51:24 |
|
13 |
586.000 |
LSE |
13:51:24 |
|
250 |
586.000 |
LSE |
13:51:24 |
|
250 |
586.000 |
LSE |
13:51:24 |
|
250 |
586.000 |
LSE |
13:51:24 |
|
250 |
586.000 |
LSE |
13:51:24 |
|
15 |
586.000 |
CHIX |
13:50:09 |
|
13 |
586.000 |
CHIX |
13:50:04 |
|
12 |
586.000 |
CHIX |
13:50:04 |
|
300 |
586.000 |
CHIX |
13:49:28 |
|
531 |
586.000 |
CHIX |
13:49:28 |
|
17 |
586.000 |
CHIX |
13:49:28 |
|
252 |
586.000 |
CHIX |
13:49:28 |
|
664 |
586.000 |
BATE |
13:49:28 |
|
75 |
586.000 |
CHIX |
13:49:28 |
|
19 |
586.000 |
BATE |
13:49:28 |
|
139 |
585.500 |
LSE |
13:43:15 |
|
407 |
585.500 |
LSE |
13:43:15 |
|
631 |
585.500 |
LSE |
13:43:15 |
|
634 |
585.500 |
LSE |
13:43:15 |
|
1138 |
585.500 |
LSE |
13:40:46 |
|
715 |
585.500 |
LSE |
13:40:46 |
|
5 |
585.500 |
LSE |
13:40:46 |
|
163 |
585.500 |
LSE |
13:40:46 |
|
353 |
585.500 |
LSE |
13:40:46 |
|
90 |
585.500 |
LSE |
13:40:46 |
|
216 |
585.500 |
LSE |
13:40:46 |
|
91 |
585.500 |
LSE |
13:40:46 |
|
3 |
585.500 |
BATE |
13:39:24 |
|
449 |
585.500 |
CHIX |
13:37:52 |
|
158 |
585.500 |
CHIX |
13:37:52 |
|
500 |
585.000 |
LSE |
13:35:00 |
|
470 |
585.000 |
BATE |
13:31:34 |
|
362 |
585.000 |
LSE |
13:31:34 |
|
102 |
585.000 |
LSE |
13:31:34 |
|
600 |
585.000 |
LSE |
13:31:34 |
|
775 |
585.000 |
LSE |
13:31:34 |
|
430 |
585.000 |
CHIX |
13:31:34 |
|
416 |
585.000 |
BATE |
13:31:34 |
|
481 |
585.000 |
CHIX |
13:30:15 |
|
1723 |
585.000 |
LSE |
13:30:08 |
|
1049 |
585.000 |
LSE |
13:30:08 |
|
120 |
585.000 |
LSE |
13:30:08 |
|
331 |
585.000 |
LSE |
13:30:08 |
|
399 |
584.500 |
BATE |
13:24:40 |
|
432 |
584.500 |
CHIX |
13:21:50 |
|
591 |
584.000 |
LSE |
13:09:40 |
|
441 |
584.500 |
CHIX |
13:09:40 |
|
410 |
584.500 |
BATE |
13:09:40 |
|
146 |
584.500 |
BATE |
13:09:40 |
|
2855 |
584.500 |
LSE |
13:09:40 |
|
400 |
584.500 |
CHIX |
13:09:40 |
|
75 |
584.500 |
CHIX |
13:09:40 |
|
840 |
584.500 |
LSE |
13:09:40 |
|
306 |
584.500 |
BATE |
13:09:40 |
|
275 |
584.500 |
CHIX |
13:03:18 |
|
135 |
584.500 |
CHIX |
13:03:18 |
|
663 |
584.500 |
LSE |
12:50:18 |
|
244 |
584.500 |
BATE |
12:50:18 |
|
270 |
584.500 |
CHIX |
12:50:18 |
|
942 |
584.500 |
LSE |
12:50:18 |
|
108 |
584.500 |
BATE |
12:50:18 |
|
1505 |
584.500 |
LSE |
12:50:18 |
|
130 |
584.500 |
CHIX |
12:50:18 |
|
100 |
584.500 |
BATE |
12:50:18 |
|
3 |
584.500 |
LSE |
12:49:33 |
|
8 |
584.500 |
LSE |
12:46:58 |
|
365 |
584.500 |
CHIX |
12:45:05 |
|
293 |
584.500 |
CHIX |
12:45:05 |
|
210 |
584.500 |
CHIX |
12:45:05 |
|
21 |
584.500 |
CHIX |
12:45:05 |
|
59 |
583.500 |
LSE |
12:36:58 |
|
456 |
583.500 |
BATE |
12:36:58 |
|
138 |
583.500 |
BATE |
12:36:58 |
|
255 |
583.500 |
BATE |
12:36:58 |
|
1704 |
583.500 |
LSE |
12:36:58 |
|
92 |
584.000 |
LSE |
12:36:56 |
|
600 |
584.000 |
LSE |
12:36:56 |
|
600 |
584.000 |
LSE |
12:36:56 |
|
304 |
584.000 |
LSE |
12:36:56 |
|
144 |
584.000 |
CHIX |
12:35:12 |
|
207 |
584.000 |
CHIX |
12:35:12 |
|
1 |
584.000 |
CHIX |
12:35:05 |
|
37 |
584.000 |
CHIX |
12:35:02 |
|
1855 |
582.500 |
LSE |
12:16:52 |
|
108 |
582.500 |
CHIX |
12:16:52 |
|
1319 |
583.000 |
LSE |
12:10:52 |
|
56 |
583.000 |
LSE |
12:10:52 |
|
253 |
583.000 |
LSE |
12:10:52 |
|
395 |
583.000 |
CHIX |
12:10:52 |
|
376 |
583.000 |
BATE |
12:10:52 |
|
60 |
583.000 |
BATE |
12:10:52 |
|
307 |
582.500 |
CHIX |
12:08:23 |
|
1338 |
583.000 |
LSE |
12:08:23 |
|
40 |
583.000 |
LSE |
12:08:23 |
|
347 |
583.000 |
LSE |
12:08:23 |
|
466 |
583.000 |
BATE |
12:08:23 |
|
461 |
583.000 |
CHIX |
12:08:23 |
|
134 |
583.500 |
LSE |
12:08:23 |
|
1530 |
583.500 |
LSE |
12:08:23 |
|
470 |
583.500 |
BATE |
12:08:14 |
|
395 |
583.500 |
CHIX |
12:06:41 |
|
500 |
583.000 |
LSE |
12:04:54 |
|
500 |
583.000 |
LSE |
12:04:44 |
|
8 |
583.000 |
BATE |
12:04:38 |
|
6 |
583.000 |
LSE |
12:04:34 |
|
1 |
583.000 |
LSE |
12:04:34 |
|
18 |
583.000 |
BATE |
12:04:24 |
|
45 |
581.500 |
LSE |
11:49:38 |
|
53 |
581.500 |
LSE |
11:49:38 |
|
218 |
581.500 |
CHIX |
11:49:38 |
|
101 |
581.500 |
CHIX |
11:49:38 |
|
53 |
581.500 |
BATE |
11:49:38 |
|
72 |
581.500 |
CHIX |
11:49:38 |
|
170 |
581.500 |
BATE |
11:49:38 |
|
10 |
581.500 |
BATE |
11:49:38 |
|
588 |
581.500 |
LSE |
11:49:38 |
|
513 |
581.500 |
LSE |
11:49:38 |
|
418 |
581.500 |
LSE |
11:49:38 |
|
174 |
582.500 |
CHIX |
11:43:46 |
|
33 |
582.500 |
CHIX |
11:43:46 |
|
451 |
582.500 |
BATE |
11:43:46 |
|
1697 |
582.500 |
LSE |
11:43:46 |
|
9 |
582.500 |
BATE |
11:43:46 |
|
37 |
582.500 |
CHIX |
11:43:46 |
|
215 |
582.500 |
CHIX |
11:43:46 |
|
81 |
582.000 |
CHIX |
11:38:40 |
|
195 |
582.000 |
LSE |
11:36:38 |
|
1290 |
582.000 |
LSE |
11:36:38 |
|
347 |
582.000 |
CHIX |
11:36:38 |
|
311 |
582.500 |
LSE |
11:36:37 |
|
1119 |
582.500 |
LSE |
11:36:37 |
|
85 |
582.500 |
BATE |
11:36:37 |
|
143 |
582.500 |
BATE |
11:36:37 |
|
500 |
582.500 |
LSE |
11:36:37 |
|
401 |
582.500 |
CHIX |
11:36:37 |
|
202 |
582.500 |
BATE |
11:36:37 |
|
172 |
583.000 |
BATE |
11:29:10 |
|
214 |
583.000 |
BATE |
11:29:10 |
|
229 |
583.000 |
LSE |
11:29:10 |
|
1200 |
583.000 |
LSE |
11:29:10 |
|
320 |
583.000 |
LSE |
11:29:10 |
|
394 |
583.000 |
CHIX |
11:29:10 |
|
445 |
583.000 |
BATE |
11:29:10 |
|
423 |
583.000 |
CHIX |
11:29:10 |
|
55 |
583.000 |
BATE |
11:29:10 |
|
1565 |
583.000 |
LSE |
11:23:55 |
|
441 |
583.000 |
CHIX |
11:22:53 |
|
9 |
582.500 |
BATE |
11:11:51 |
|
440 |
582.000 |
BATE |
11:08:41 |
|
404 |
582.000 |
CHIX |
11:08:41 |
|
484 |
582.000 |
CHIX |
11:08:41 |
|
576 |
582.000 |
BATE |
11:08:41 |
|
387 |
582.000 |
LSE |
11:08:41 |
|
600 |
582.000 |
LSE |
11:08:41 |
|
546 |
582.000 |
LSE |
11:08:41 |
|
476 |
582.000 |
CHIX |
11:06:09 |
|
282 |
581.500 |
LSE |
10:53:17 |
|
600 |
581.500 |
LSE |
10:53:17 |
|
194 |
581.500 |
CHIX |
10:53:17 |
|
480 |
581.500 |
LSE |
10:53:17 |
|
228 |
581.500 |
CHIX |
10:53:17 |
|
469 |
581.500 |
BATE |
10:53:17 |
|
350 |
581.500 |
LSE |
10:46:43 |
|
454 |
580.500 |
CHIX |
10:39:02 |
|
225 |
581.500 |
LSE |
10:34:40 |
|
773 |
581.500 |
LSE |
10:34:40 |
|
301 |
581.500 |
LSE |
10:34:37 |
|
538 |
581.500 |
LSE |
10:34:37 |
|
435 |
583.500 |
CHIX |
10:32:28 |
|
427 |
584.500 |
BATE |
10:31:02 |
|
413 |
585.000 |
CHIX |
10:31:02 |
|
1727 |
584.500 |
LSE |
10:31:02 |
|
92 |
585.000 |
BATE |
10:23:48 |
|
232 |
585.000 |
BATE |
10:23:48 |
|
107 |
585.000 |
BATE |
10:23:48 |
|
1789 |
585.500 |
LSE |
10:23:48 |
|
460 |
585.500 |
CHIX |
10:23:48 |
|
484 |
585.500 |
CHIX |
10:16:26 |
|
247 |
586.000 |
BATE |
10:13:49 |
|
158 |
586.000 |
BATE |
10:13:35 |
|
85 |
586.500 |
CHIX |
10:13:35 |
|
258 |
586.500 |
CHIX |
10:13:35 |
|
385 |
586.500 |
LSE |
10:13:35 |
|
99 |
586.500 |
CHIX |
10:13:35 |
|
1238 |
586.500 |
LSE |
10:13:35 |
|
552 |
587.000 |
LSE |
10:10:58 |
|
331 |
587.000 |
BATE |
10:10:58 |
|
376 |
587.000 |
LSE |
10:10:58 |
|
57 |
587.000 |
BATE |
10:10:58 |
|
600 |
587.000 |
LSE |
10:10:58 |
|
76 |
587.000 |
BATE |
10:10:58 |
|
86 |
587.000 |
CHIX |
10:10:58 |
|
328 |
587.000 |
BATE |
10:10:58 |
|
78 |
587.000 |
CHIX |
10:10:58 |
|
239 |
587.000 |
CHIX |
10:10:58 |
|
79 |
587.000 |
BATE |
10:01:16 |
|
346 |
588.000 |
CHIX |
09:58:57 |
|
60 |
588.000 |
CHIX |
09:58:57 |
|
13 |
588.500 |
LSE |
09:56:36 |
|
292 |
588.500 |
CHIX |
09:56:36 |
|
426 |
588.500 |
CHIX |
09:56:36 |
|
354 |
588.500 |
BATE |
09:56:36 |
|
743 |
588.500 |
LSE |
09:56:36 |
|
600 |
588.500 |
LSE |
09:56:36 |
|
327 |
588.500 |
LSE |
09:56:36 |
|
52 |
588.500 |
BATE |
09:55:49 |
|
1 |
588.500 |
CHIX |
09:54:59 |
|
1 |
588.500 |
CHIX |
09:54:59 |
|
312 |
588.500 |
CHIX |
09:52:40 |
|
1 |
588.500 |
CHIX |
09:50:01 |
|
355 |
589.000 |
BATE |
09:50:01 |
|
112 |
589.000 |
BATE |
09:50:01 |
|
146 |
589.000 |
LSE |
09:50:01 |
|
407 |
589.000 |
LSE |
09:50:01 |
|
1145 |
589.000 |
LSE |
09:50:01 |
|
1565 |
589.500 |
LSE |
09:50:00 |
|
389 |
589.500 |
CHIX |
09:48:47 |
|
52 |
589.000 |
CHIX |
09:47:36 |
|
414 |
587.500 |
BATE |
09:37:18 |
|
1543 |
588.500 |
LSE |
09:36:46 |
|
404 |
588.500 |
CHIX |
09:36:46 |
|
113 |
588.500 |
LSE |
09:33:19 |
|
559 |
589.000 |
BATE |
09:33:03 |
|
34 |
589.000 |
BATE |
09:33:03 |
|
1538 |
590.000 |
LSE |
09:33:03 |
|
5 |
590.000 |
LSE |
09:33:03 |
|
449 |
590.000 |
CHIX |
09:33:03 |
|
1578 |
590.500 |
LSE |
09:26:12 |
|
101 |
590.500 |
CHIX |
09:26:12 |
|
11 |
590.500 |
BATE |
09:26:12 |
|
359 |
590.500 |
CHIX |
09:26:12 |
|
428 |
590.500 |
BATE |
09:26:12 |
|
55 |
591.000 |
LSE |
09:16:02 |
|
478 |
591.000 |
BATE |
09:16:02 |
|
1798 |
591.000 |
LSE |
09:16:02 |
|
393 |
591.000 |
CHIX |
09:16:02 |
|
16 |
591.000 |
CHIX |
09:16:02 |
|
392 |
591.000 |
BATE |
09:16:02 |
|
1491 |
591.000 |
LSE |
09:13:23 |
|
68 |
591.000 |
LSE |
09:13:23 |
|
408 |
591.000 |
CHIX |
09:13:23 |
|
88 |
591.500 |
CHIX |
09:13:23 |
|
360 |
591.500 |
CHIX |
09:13:23 |
|
2285 |
590.000 |
LSE |
09:03:02 |
|
318 |
590.500 |
BATE |
09:03:02 |
|
201 |
590.500 |
CHIX |
09:03:02 |
|
40 |
590.500 |
CHIX |
09:03:02 |
|
1110 |
591.000 |
LSE |
09:03:02 |
|
120 |
590.500 |
BATE |
09:03:02 |
|
240 |
590.500 |
CHIX |
09:03:02 |
|
641 |
591.000 |
LSE |
09:03:02 |
|
484 |
591.000 |
BATE |
08:58:38 |
|
1821 |
591.000 |
LSE |
08:58:07 |
|
214 |
591.000 |
CHIX |
08:58:07 |
|
453 |
591.000 |
CHIX |
08:58:07 |
|
253 |
591.000 |
CHIX |
08:57:15 |
|
392 |
590.000 |
CHIX |
08:42:30 |
|
407 |
590.000 |
BATE |
08:41:00 |
|
21 |
590.000 |
BATE |
08:41:00 |
|
227 |
590.000 |
BATE |
08:39:32 |
|
183 |
590.000 |
BATE |
08:39:32 |
|
413 |
590.500 |
CHIX |
08:39:31 |
|
314 |
590.500 |
CHIX |
08:39:31 |
|
4701 |
591.000 |
LSE |
08:39:31 |
|
41 |
590.500 |
LSE |
08:39:31 |
|
88 |
590.500 |
CHIX |
08:39:31 |
|
643 |
590.500 |
LSE |
08:39:31 |
|
628 |
590.500 |
LSE |
08:39:31 |
|
1249 |
591.500 |
LSE |
08:35:46 |
|
600 |
591.500 |
LSE |
08:35:46 |
|
76 |
591.500 |
BATE |
08:35:46 |
|
379 |
591.500 |
BATE |
08:35:46 |
|
425 |
591.500 |
CHIX |
08:35:46 |
|
209 |
592.000 |
BATE |
08:33:34 |
|
18 |
592.000 |
BATE |
08:33:34 |
|
197 |
592.000 |
BATE |
08:33:34 |
|
408 |
592.500 |
BATE |
08:25:02 |
|
461 |
592.500 |
CHIX |
08:25:02 |
|
1317 |
593.000 |
LSE |
08:25:02 |
|
429 |
593.000 |
CHIX |
08:25:02 |
|
193 |
593.000 |
BATE |
08:25:02 |
|
260 |
593.000 |
LSE |
08:25:02 |
|
312 |
593.000 |
CHIX |
08:25:02 |
|
217 |
593.000 |
BATE |
08:25:02 |
|
95 |
593.000 |
CHIX |
08:21:02 |
|
457 |
593.500 |
BATE |
08:20:49 |
|
452 |
593.500 |
CHIX |
08:20:08 |
|
164 |
593.500 |
CHIX |
08:20:08 |
|
278 |
593.500 |
CHIX |
08:20:08 |
|
25 |
593.500 |
CHIX |
08:18:06 |
|
366 |
593.500 |
CHIX |
08:18:02 |
|
1593 |
595.000 |
LSE |
08:12:49 |
|
432 |
595.000 |
BATE |
08:12:49 |
|
434 |
595.000 |
CHIX |
08:12:49 |
|
985 |
595.000 |
BATE |
08:12:49 |
|
1084 |
595.000 |
CHIX |
08:12:49 |
|
504 |
595.000 |
LSE |
08:08:10 |
|
1200 |
595.000 |
LSE |
08:08:10 |
|
154 |
595.000 |
LSE |
08:08:10 |
|
427 |
593.500 |
CHIX |
08:02:54 |
|
606 |
593.000 |
LSE |
08:02:04 |
|
918 |
593.000 |
LSE |
08:01:00 |
|
1058 |
594.000 |
LSE |
08:00:32 |
|
492 |
594.000 |
LSE |
08:00:32 |
|
145 |
594.000 |
LSE |
08:00:32 |
|
66 |
594.000 |
LSE |
08:00:31 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Kier Group
- 28 minutes ago BAE Systems
- 39 minutes ago SSP Group
- 45 minutes ago BAE Systems
- 51 minutes ago Land Securities Group