Transaction in Own Shares
Paragon Banking Group PLC:
Transaction in own shares
16 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022 .
|
Date of purchase: |
16 February 2023 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
240,000 |
|
|
|
|
Highest price paid per share: |
604.50p |
|
|
|
|
Lowest price paid per share: |
595.50p |
|
|
|
|
Volume weighted average price paid per share: |
600.5537p |
Following the purchase of these shares, the Company holds 13,165,735 of its ordinary shares in treasury and has 228,369,550 ordinary shares in issue (excluding treasury shares). The figure of 228,369,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange (LSE) |
600.5608 |
156,000 |
|
CHIX |
600.5254 |
50,000 |
|
BATE |
600.5625 |
34,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Carolyn Sharpe |
|
|
Senior Assistant Company Secretary |
|
|
07984 810427 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
|
30 |
596.500 |
LSE |
16:26:33 |
|
86 |
596.500 |
LSE |
16:26:32 |
|
28 |
596.500 |
CHIX |
16:24:54 |
|
96 |
596.500 |
CHIX |
16:24:54 |
|
236 |
596.500 |
CHIX |
16:24:38 |
|
419 |
596.500 |
LSE |
16:24:31 |
|
124 |
596.500 |
LSE |
16:24:31 |
|
236 |
597.000 |
BATE |
16:23:17 |
|
66 |
596.500 |
CHIX |
16:20:35 |
|
119 |
596.500 |
CHIX |
16:19:57 |
|
60 |
596.500 |
CHIX |
16:19:57 |
|
804 |
597.000 |
LSE |
16:19:41 |
|
619 |
597.000 |
LSE |
16:19:41 |
|
110 |
597.000 |
LSE |
16:19:41 |
|
357 |
597.000 |
LSE |
16:19:41 |
|
636 |
597.000 |
LSE |
16:19:41 |
|
159 |
597.000 |
CHIX |
16:19:41 |
|
278 |
597.000 |
BATE |
16:19:41 |
|
44 |
597.000 |
CHIX |
16:18:59 |
|
43 |
597.000 |
CHIX |
16:18:59 |
|
83 |
597.000 |
CHIX |
16:18:59 |
|
72 |
597.000 |
CHIX |
16:17:55 |
|
21 |
597.000 |
CHIX |
16:17:55 |
|
38 |
597.000 |
CHIX |
16:16:57 |
|
66 |
597.000 |
CHIX |
16:16:57 |
|
45 |
597.000 |
CHIX |
16:15:59 |
|
47 |
597.000 |
CHIX |
16:15:59 |
|
42 |
597.000 |
CHIX |
16:15:59 |
|
185 |
597.000 |
BATE |
16:15:48 |
|
99 |
597.000 |
CHIX |
16:15:48 |
|
241 |
597.000 |
CHIX |
16:15:48 |
|
205 |
597.000 |
BATE |
16:15:46 |
|
429 |
597.000 |
BATE |
16:15:46 |
|
314 |
597.500 |
LSE |
16:15:14 |
|
534 |
597.500 |
LSE |
16:15:14 |
|
54 |
597.000 |
CHIX |
16:14:53 |
|
42 |
597.000 |
CHIX |
16:14:53 |
|
248 |
597.000 |
CHIX |
16:14:27 |
|
1650 |
597.500 |
LSE |
16:14:12 |
|
198 |
597.500 |
LSE |
16:14:12 |
|
46 |
596.500 |
CHIX |
16:12:55 |
|
183 |
595.500 |
CHIX |
16:09:09 |
|
461 |
596.000 |
CHIX |
16:08:40 |
|
1732 |
596.000 |
LSE |
16:08:40 |
|
12 |
596.500 |
CHIX |
16:05:53 |
|
1 |
596.500 |
BATE |
16:05:48 |
|
436 |
596.500 |
BATE |
16:05:48 |
|
480 |
597.000 |
BATE |
16:05:48 |
|
27 |
596.500 |
CHIX |
16:04:53 |
|
37 |
596.500 |
CHIX |
16:04:53 |
|
37 |
596.500 |
CHIX |
16:04:53 |
|
24 |
596.500 |
CHIX |
16:03:56 |
|
29 |
596.500 |
CHIX |
16:03:56 |
|
271 |
596.500 |
CHIX |
16:03:56 |
|
1613 |
597.000 |
LSE |
16:03:42 |
|
292 |
597.000 |
CHIX |
16:03:42 |
|
100 |
597.000 |
CHIX |
16:03:42 |
|
30 |
597.500 |
CHIX |
16:00:48 |
|
1032 |
597.500 |
LSE |
16:00:02 |
|
1313 |
597.500 |
LSE |
15:59:38 |
|
200 |
597.500 |
CHIX |
15:59:38 |
|
222 |
597.500 |
BATE |
15:59:02 |
|
64 |
597.500 |
CHIX |
15:58:57 |
|
39 |
597.500 |
CHIX |
15:58:57 |
|
39 |
597.500 |
BATE |
15:58:16 |
|
8 |
597.500 |
CHIX |
15:58:16 |
|
88 |
597.500 |
CHIX |
15:58:16 |
|
188 |
597.500 |
LSE |
15:58:16 |
|
57 |
597.500 |
LSE |
15:58:16 |
|
136 |
597.500 |
LSE |
15:58:16 |
|
180 |
597.500 |
BATE |
15:58:16 |
|
422 |
598.000 |
BATE |
15:58:11 |
|
520 |
598.000 |
LSE |
15:56:03 |
|
209 |
598.000 |
LSE |
15:56:03 |
|
38 |
598.000 |
CHIX |
15:56:03 |
|
393 |
598.000 |
CHIX |
15:56:03 |
|
1714 |
598.000 |
LSE |
15:56:03 |
|
836 |
598.000 |
LSE |
15:56:03 |
|
45 |
598.000 |
LSE |
15:56:03 |
|
16 |
598.000 |
CHIX |
15:55:55 |
|
23 |
598.000 |
CHIX |
15:55:55 |
|
24 |
598.000 |
CHIX |
15:55:55 |
|
308 |
598.000 |
CHIX |
15:55:02 |
|
411 |
598.000 |
CHIX |
15:52:03 |
|
398 |
598.000 |
BATE |
15:52:02 |
|
836 |
598.500 |
LSE |
15:49:41 |
|
958 |
598.500 |
LSE |
15:49:41 |
|
198 |
598.500 |
LSE |
15:49:41 |
|
37 |
598.500 |
CHIX |
15:49:41 |
|
44 |
598.500 |
CHIX |
15:49:41 |
|
31 |
598.500 |
CHIX |
15:49:41 |
|
217 |
598.500 |
CHIX |
15:49:41 |
|
448 |
598.500 |
BATE |
15:49:41 |
|
295 |
598.500 |
CHIX |
15:49:41 |
|
138 |
598.500 |
CHIX |
15:49:41 |
|
60 |
598.500 |
CHIX |
15:49:41 |
|
12 |
598.500 |
CHIX |
15:48:57 |
|
10 |
598.500 |
CHIX |
15:48:57 |
|
3 |
598.500 |
CHIX |
15:48:57 |
|
361 |
598.500 |
LSE |
15:48:30 |
|
773 |
598.500 |
LSE |
15:41:52 |
|
4 |
598.500 |
CHIX |
15:41:15 |
|
438 |
598.500 |
BATE |
15:41:15 |
|
475 |
598.500 |
CHIX |
15:41:15 |
|
1561 |
599.000 |
LSE |
15:39:27 |
|
399 |
599.000 |
BATE |
15:39:27 |
|
399 |
599.500 |
BATE |
15:39:27 |
|
428 |
599.000 |
CHIX |
15:39:27 |
|
415 |
599.500 |
CHIX |
15:39:07 |
|
614 |
599.000 |
LSE |
15:37:09 |
|
84 |
599.000 |
CHIX |
15:37:03 |
|
844 |
599.000 |
LSE |
15:35:04 |
|
520 |
599.000 |
CHIX |
15:34:03 |
|
207 |
599.000 |
CHIX |
15:34:03 |
|
642 |
599.000 |
LSE |
15:34:03 |
|
231 |
599.000 |
LSE |
15:34:03 |
|
453 |
599.000 |
BATE |
15:33:07 |
|
696 |
599.000 |
LSE |
15:32:03 |
|
697 |
599.000 |
LSE |
15:32:03 |
|
399 |
599.000 |
BATE |
15:30:47 |
|
13 |
599.000 |
BATE |
15:30:47 |
|
21 |
599.000 |
BATE |
15:30:28 |
|
697 |
599.000 |
LSE |
15:30:03 |
|
649 |
599.000 |
LSE |
15:30:02 |
|
118 |
599.000 |
BATE |
15:30:02 |
|
717 |
599.000 |
CHIX |
15:28:15 |
|
10 |
599.000 |
CHIX |
15:28:10 |
|
79 |
599.000 |
CHIX |
15:27:57 |
|
273 |
599.000 |
CHIX |
15:27:02 |
|
8 |
599.000 |
CHIX |
15:27:02 |
|
18 |
599.000 |
CHIX |
15:26:54 |
|
669 |
599.000 |
LSE |
15:26:52 |
|
500 |
599.000 |
LSE |
15:26:52 |
|
669 |
599.000 |
LSE |
15:26:32 |
|
726 |
599.000 |
LSE |
15:26:32 |
|
653 |
599.000 |
LSE |
15:26:32 |
|
9 |
599.000 |
BATE |
15:26:02 |
|
906 |
599.000 |
CHIX |
15:25:54 |
|
449 |
599.000 |
BATE |
15:25:54 |
|
1081 |
599.000 |
LSE |
15:22:02 |
|
47 |
599.000 |
LSE |
15:22:02 |
|
562 |
599.000 |
LSE |
15:22:02 |
|
100 |
599.000 |
LSE |
15:22:02 |
|
605 |
599.000 |
LSE |
15:22:02 |
|
557 |
599.000 |
LSE |
15:22:02 |
|
300 |
598.500 |
LSE |
15:20:55 |
|
476 |
598.500 |
BATE |
15:20:55 |
|
998 |
598.500 |
CHIX |
15:18:58 |
|
928 |
598.500 |
CHIX |
15:18:58 |
|
20 |
598.500 |
CHIX |
15:18:58 |
|
522 |
599.000 |
LSE |
15:18:55 |
|
1123 |
599.000 |
LSE |
15:18:55 |
|
174 |
599.000 |
LSE |
15:18:55 |
|
1384 |
599.000 |
LSE |
15:18:55 |
|
583 |
599.000 |
LSE |
15:18:55 |
|
962 |
599.000 |
LSE |
15:18:55 |
|
981 |
599.000 |
LSE |
15:18:55 |
|
567 |
599.000 |
LSE |
15:18:55 |
|
427 |
598.000 |
BATE |
15:14:36 |
|
428 |
598.500 |
BATE |
15:12:22 |
|
407 |
598.000 |
CHIX |
15:12:06 |
|
1 |
598.000 |
CHIX |
15:11:58 |
|
2 |
598.000 |
CHIX |
15:11:58 |
|
2 |
598.000 |
CHIX |
15:11:58 |
|
3 |
598.000 |
CHIX |
15:11:58 |
|
9 |
598.000 |
CHIX |
15:10:57 |
|
450 |
598.500 |
BATE |
15:07:22 |
|
13 |
598.000 |
CHIX |
15:04:54 |
|
7 |
598.000 |
CHIX |
15:04:54 |
|
7 |
598.000 |
CHIX |
15:04:54 |
|
1012 |
598.500 |
LSE |
14:59:22 |
|
865 |
598.500 |
LSE |
14:59:22 |
|
442 |
598.500 |
CHIX |
14:59:22 |
|
188 |
598.500 |
CHIX |
14:59:22 |
|
390 |
598.500 |
BATE |
14:59:22 |
|
9 |
598.500 |
CHIX |
14:58:54 |
|
11 |
598.500 |
CHIX |
14:58:54 |
|
14 |
598.500 |
CHIX |
14:58:54 |
|
474 |
599.000 |
BATE |
14:58:47 |
|
10 |
598.500 |
CHIX |
14:57:58 |
|
12 |
598.500 |
CHIX |
14:57:58 |
|
832 |
599.000 |
LSE |
14:57:12 |
|
12 |
599.000 |
LSE |
14:57:12 |
|
20 |
598.500 |
CHIX |
14:56:59 |
|
11 |
598.500 |
CHIX |
14:56:59 |
|
11 |
598.500 |
CHIX |
14:55:54 |
|
19 |
598.500 |
CHIX |
14:55:54 |
|
14 |
598.500 |
CHIX |
14:55:54 |
|
13 |
598.500 |
CHIX |
14:54:57 |
|
12 |
598.500 |
CHIX |
14:54:57 |
|
11 |
598.500 |
CHIX |
14:53:56 |
|
8 |
598.500 |
CHIX |
14:53:56 |
|
8 |
598.500 |
CHIX |
14:53:56 |
|
43 |
599.000 |
BATE |
14:53:12 |
|
344 |
599.000 |
BATE |
14:53:12 |
|
62 |
599.000 |
BATE |
14:53:12 |
|
464 |
599.000 |
CHIX |
14:53:06 |
|
10 |
599.000 |
CHIX |
14:53:02 |
|
798 |
599.000 |
LSE |
14:52:30 |
|
895 |
599.000 |
LSE |
14:52:12 |
|
553 |
599.000 |
LSE |
14:52:12 |
|
15 |
599.000 |
CHIX |
14:52:02 |
|
13 |
599.000 |
CHIX |
14:52:02 |
|
464 |
599.000 |
CHIX |
14:50:02 |
|
390 |
599.000 |
BATE |
14:49:42 |
|
9 |
599.000 |
BATE |
14:48:42 |
|
16 |
598.500 |
CHIX |
14:47:55 |
|
11 |
598.500 |
CHIX |
14:47:55 |
|
430 |
599.000 |
LSE |
14:47:41 |
|
548 |
599.000 |
LSE |
14:47:41 |
|
423 |
599.000 |
CHIX |
14:47:41 |
|
504 |
599.000 |
LSE |
14:45:44 |
|
749 |
599.000 |
LSE |
14:44:44 |
|
182 |
599.000 |
LSE |
14:44:44 |
|
1610 |
599.000 |
LSE |
14:42:42 |
|
13 |
599.000 |
BATE |
14:42:42 |
|
446 |
599.000 |
BATE |
14:42:42 |
|
36 |
599.500 |
CHIX |
14:42:17 |
|
319 |
599.500 |
BATE |
14:42:17 |
|
255 |
599.500 |
CHIX |
14:42:17 |
|
1634 |
599.500 |
LSE |
14:42:17 |
|
108 |
599.500 |
CHIX |
14:42:17 |
|
455 |
599.500 |
CHIX |
14:42:17 |
|
4 |
599.500 |
BATE |
14:40:54 |
|
5 |
599.500 |
BATE |
14:40:54 |
|
4 |
599.500 |
BATE |
14:40:54 |
|
9 |
599.500 |
BATE |
14:40:54 |
|
142 |
599.500 |
BATE |
14:40:00 |
|
472 |
599.500 |
CHIX |
14:38:10 |
|
2000 |
599.000 |
LSE |
14:35:53 |
|
391 |
599.500 |
CHIX |
14:35:52 |
|
301 |
599.500 |
LSE |
14:35:06 |
|
167 |
599.500 |
LSE |
14:35:06 |
|
557 |
599.500 |
LSE |
14:35:06 |
|
500 |
599.500 |
LSE |
14:35:02 |
|
464 |
599.500 |
BATE |
14:35:00 |
|
22 |
600.000 |
LSE |
14:33:02 |
|
218 |
600.000 |
LSE |
14:33:00 |
|
150 |
600.000 |
LSE |
14:33:00 |
|
39 |
600.000 |
LSE |
14:32:53 |
|
546 |
600.000 |
LSE |
14:32:53 |
|
392 |
600.000 |
LSE |
14:32:52 |
|
577 |
600.000 |
LSE |
14:32:52 |
|
96 |
599.500 |
LSE |
14:32:15 |
|
19 |
599.000 |
CHIX |
14:30:58 |
|
535 |
599.500 |
LSE |
14:30:02 |
|
420 |
599.500 |
LSE |
14:30:02 |
|
261 |
599.500 |
BATE |
14:30:02 |
|
419 |
599.500 |
CHIX |
14:30:02 |
|
615 |
599.500 |
LSE |
14:30:02 |
|
7 |
599.500 |
CHIX |
14:30:02 |
|
154 |
599.500 |
BATE |
14:30:02 |
|
466 |
599.500 |
CHIX |
14:30:02 |
|
29 |
599.500 |
LSE |
14:29:02 |
|
3 |
598.500 |
CHIX |
14:26:54 |
|
3 |
598.500 |
CHIX |
14:26:54 |
|
7 |
598.500 |
CHIX |
14:26:54 |
|
5 |
598.500 |
CHIX |
14:26:54 |
|
15 |
598.500 |
CHIX |
14:25:59 |
|
11 |
598.500 |
CHIX |
14:25:59 |
|
2 |
598.500 |
CHIX |
14:23:57 |
|
3 |
598.500 |
CHIX |
14:23:57 |
|
3 |
598.500 |
CHIX |
14:23:57 |
|
6 |
598.500 |
CHIX |
14:23:57 |
|
259 |
598.500 |
CHIX |
14:23:43 |
|
150 |
599.500 |
LSE |
14:16:59 |
|
400 |
599.500 |
BATE |
14:16:59 |
|
128 |
599.500 |
LSE |
14:16:59 |
|
750 |
599.500 |
LSE |
14:16:59 |
|
578 |
599.500 |
LSE |
14:16:59 |
|
418 |
599.500 |
CHIX |
14:16:59 |
|
30 |
600.000 |
BATE |
14:14:54 |
|
24 |
600.000 |
CHIX |
14:14:54 |
|
19 |
600.000 |
BATE |
14:14:54 |
|
306 |
600.000 |
CHIX |
14:14:54 |
|
378 |
600.000 |
BATE |
14:14:54 |
|
432 |
600.000 |
CHIX |
14:14:54 |
|
370 |
600.000 |
BATE |
14:14:54 |
|
333 |
600.000 |
LSE |
14:14:54 |
|
1636 |
600.000 |
LSE |
14:14:54 |
|
105 |
600.500 |
LSE |
14:13:04 |
|
300 |
600.500 |
LSE |
14:13:04 |
|
900 |
600.500 |
LSE |
14:13:04 |
|
300 |
600.500 |
LSE |
14:13:04 |
|
431 |
600.500 |
CHIX |
14:11:04 |
|
397 |
600.500 |
BATE |
14:09:58 |
|
7 |
600.000 |
CHIX |
14:06:58 |
|
6 |
600.000 |
CHIX |
14:06:58 |
|
712 |
600.500 |
LSE |
14:06:58 |
|
438 |
600.500 |
LSE |
14:06:58 |
|
610 |
600.500 |
LSE |
14:06:58 |
|
11 |
600.500 |
LSE |
14:06:58 |
|
4 |
600.000 |
CHIX |
14:02:57 |
|
8 |
600.000 |
CHIX |
14:02:57 |
|
11 |
600.000 |
CHIX |
14:02:57 |
|
10 |
600.000 |
CHIX |
14:01:55 |
|
9 |
600.000 |
CHIX |
14:01:55 |
|
13 |
600.000 |
CHIX |
14:01:55 |
|
109 |
600.500 |
BATE |
13:59:58 |
|
1321 |
600.500 |
LSE |
13:59:58 |
|
286 |
600.500 |
LSE |
13:59:58 |
|
408 |
600.500 |
CHIX |
13:59:58 |
|
283 |
600.500 |
BATE |
13:59:58 |
|
454 |
600.500 |
CHIX |
13:59:58 |
|
38 |
600.500 |
BATE |
13:59:58 |
|
403 |
600.500 |
BATE |
13:46:59 |
|
339 |
601.000 |
CHIX |
13:45:55 |
|
75 |
601.000 |
CHIX |
13:45:55 |
|
220 |
602.000 |
LSE |
13:45:20 |
|
729 |
602.000 |
LSE |
13:45:20 |
|
374 |
602.000 |
LSE |
13:45:20 |
|
300 |
601.500 |
LSE |
13:45:20 |
|
431 |
601.500 |
BATE |
13:45:20 |
|
450 |
601.500 |
LSE |
13:45:20 |
|
324 |
601.500 |
LSE |
13:45:20 |
|
150 |
601.500 |
LSE |
13:45:20 |
|
150 |
601.500 |
LSE |
13:45:20 |
|
300 |
601.500 |
LSE |
13:45:20 |
|
142 |
601.500 |
LSE |
13:45:20 |
|
401 |
601.500 |
CHIX |
13:45:20 |
|
96 |
601.500 |
BATE |
13:45:20 |
|
361 |
601.500 |
BATE |
13:45:20 |
|
1567 |
601.500 |
LSE |
13:41:26 |
|
173 |
601.500 |
LSE |
13:41:26 |
|
1469 |
601.500 |
LSE |
13:41:26 |
|
480 |
602.000 |
CHIX |
13:41:26 |
|
216 |
601.500 |
CHIX |
13:41:26 |
|
257 |
601.500 |
CHIX |
13:41:26 |
|
130 |
601.500 |
CHIX |
13:30:03 |
|
246 |
601.500 |
CHIX |
13:30:03 |
|
214 |
601.500 |
LSE |
13:30:03 |
|
362 |
601.500 |
LSE |
13:30:03 |
|
926 |
601.500 |
LSE |
13:30:03 |
|
142 |
601.500 |
CHIX |
13:30:03 |
|
477 |
602.000 |
CHIX |
13:29:50 |
|
389 |
602.000 |
BATE |
13:29:50 |
|
475 |
602.000 |
BATE |
13:29:50 |
|
65 |
602.000 |
BATE |
13:29:50 |
|
1630 |
602.000 |
LSE |
13:29:50 |
|
425 |
602.500 |
CHIX |
13:29:43 |
|
184 |
602.000 |
LSE |
13:25:34 |
|
1276 |
602.000 |
LSE |
13:25:34 |
|
361 |
602.000 |
LSE |
13:25:34 |
|
361 |
602.000 |
CHIX |
13:23:00 |
|
83 |
602.000 |
CHIX |
13:23:00 |
|
57 |
601.000 |
CHIX |
13:07:03 |
|
349 |
601.000 |
CHIX |
13:07:03 |
|
710 |
601.500 |
LSE |
13:07:02 |
|
313 |
601.500 |
LSE |
13:07:02 |
|
654 |
601.500 |
LSE |
13:07:02 |
|
287 |
601.500 |
BATE |
13:07:02 |
|
185 |
601.500 |
BATE |
13:07:02 |
|
365 |
602.000 |
BATE |
13:04:11 |
|
475 |
602.000 |
CHIX |
13:04:11 |
|
11 |
602.000 |
BATE |
13:04:11 |
|
92 |
602.000 |
BATE |
13:04:11 |
|
1535 |
602.000 |
LSE |
13:04:11 |
|
461 |
602.500 |
BATE |
13:04:11 |
|
86 |
602.500 |
LSE |
12:59:26 |
|
1017 |
602.500 |
LSE |
12:59:26 |
|
600 |
602.500 |
LSE |
12:59:26 |
|
289 |
602.500 |
CHIX |
12:51:23 |
|
1200 |
603.000 |
LSE |
12:51:23 |
|
199 |
603.000 |
LSE |
12:51:23 |
|
300 |
603.000 |
LSE |
12:51:23 |
|
132 |
602.500 |
CHIX |
12:50:11 |
|
164 |
603.000 |
BATE |
12:48:02 |
|
430 |
603.000 |
CHIX |
12:48:02 |
|
57 |
603.000 |
BATE |
12:48:02 |
|
120 |
603.000 |
CHIX |
12:48:02 |
|
119 |
603.000 |
BATE |
12:48:02 |
|
21 |
603.000 |
BATE |
12:48:02 |
|
78 |
603.000 |
BATE |
12:48:02 |
|
331 |
603.000 |
CHIX |
12:47:34 |
|
568 |
603.500 |
LSE |
12:47:23 |
|
950 |
603.500 |
LSE |
12:47:23 |
|
399 |
603.000 |
BATE |
12:46:03 |
|
361 |
603.000 |
LSE |
12:43:02 |
|
139 |
602.500 |
CHIX |
12:40:58 |
|
433 |
603.000 |
BATE |
12:36:00 |
|
150 |
603.000 |
LSE |
12:36:00 |
|
361 |
603.000 |
LSE |
12:36:00 |
|
1172 |
603.000 |
LSE |
12:36:00 |
|
326 |
602.500 |
CHIX |
12:34:54 |
|
69 |
603.000 |
BATE |
12:29:00 |
|
365 |
603.000 |
BATE |
12:29:00 |
|
393 |
603.000 |
CHIX |
12:29:00 |
|
235 |
603.000 |
BATE |
12:29:00 |
|
45 |
603.000 |
BATE |
12:29:00 |
|
296 |
603.000 |
CHIX |
12:29:00 |
|
42 |
603.000 |
CHIX |
12:29:00 |
|
123 |
603.000 |
BATE |
12:29:00 |
|
23 |
603.000 |
BATE |
12:29:00 |
|
477 |
603.000 |
LSE |
12:29:00 |
|
607 |
603.000 |
LSE |
12:29:00 |
|
385 |
603.000 |
BATE |
12:29:00 |
|
137 |
603.000 |
CHIX |
12:29:00 |
|
572 |
603.000 |
LSE |
12:29:00 |
|
4 |
603.500 |
CHIX |
12:26:33 |
|
412 |
603.500 |
CHIX |
12:26:33 |
|
1500 |
603.500 |
LSE |
12:26:33 |
|
196 |
603.500 |
LSE |
12:26:33 |
|
1749 |
603.500 |
LSE |
12:20:44 |
|
474 |
603.500 |
CHIX |
12:18:10 |
|
1 |
602.000 |
CHIX |
12:08:31 |
|
434 |
602.000 |
CHIX |
12:08:31 |
|
89 |
602.000 |
CHIX |
12:03:07 |
|
304 |
602.000 |
CHIX |
12:03:07 |
|
283 |
601.500 |
LSE |
11:50:59 |
|
460 |
601.500 |
CHIX |
11:50:51 |
|
170 |
601.500 |
LSE |
11:50:51 |
|
132 |
601.500 |
CHIX |
11:50:51 |
|
5 |
601.500 |
CHIX |
11:50:50 |
|
6 |
601.500 |
CHIX |
11:50:49 |
|
1732 |
602.000 |
LSE |
11:50:49 |
|
1503 |
602.000 |
LSE |
11:50:49 |
|
445 |
602.000 |
BATE |
11:50:49 |
|
437 |
602.000 |
CHIX |
11:50:49 |
|
410 |
602.500 |
BATE |
11:49:06 |
|
321 |
601.500 |
CHIX |
11:40:43 |
|
198 |
601.500 |
LSE |
11:37:05 |
|
874 |
601.500 |
LSE |
11:37:05 |
|
150 |
601.500 |
LSE |
11:37:05 |
|
584 |
601.500 |
LSE |
11:37:05 |
|
1548 |
602.000 |
LSE |
11:35:02 |
|
435 |
602.000 |
BATE |
11:35:02 |
|
447 |
602.000 |
CHIX |
11:35:02 |
|
445 |
602.500 |
CHIX |
11:32:32 |
|
904 |
602.500 |
LSE |
11:31:10 |
|
741 |
602.500 |
LSE |
11:31:10 |
|
412 |
601.000 |
BATE |
11:26:36 |
|
142 |
601.500 |
CHIX |
11:25:01 |
|
305 |
601.500 |
CHIX |
11:25:01 |
|
457 |
602.000 |
LSE |
11:16:01 |
|
1508 |
602.000 |
LSE |
11:16:01 |
|
556 |
602.000 |
CHIX |
11:16:01 |
|
475 |
602.000 |
BATE |
11:16:01 |
|
598 |
602.500 |
LSE |
11:12:43 |
|
300 |
602.500 |
LSE |
11:12:43 |
|
65 |
602.500 |
LSE |
11:12:43 |
|
617 |
602.500 |
LSE |
11:12:43 |
|
344 |
602.500 |
BATE |
11:12:03 |
|
137 |
602.500 |
BATE |
11:12:03 |
|
408 |
602.500 |
CHIX |
11:10:43 |
|
130 |
602.500 |
LSE |
11:04:42 |
|
1628 |
602.500 |
LSE |
11:04:42 |
|
100 |
602.500 |
LSE |
11:04:42 |
|
120 |
602.500 |
CHIX |
11:04:42 |
|
361 |
602.500 |
CHIX |
11:04:42 |
|
438 |
602.500 |
BATE |
11:03:03 |
|
263 |
602.500 |
CHIX |
10:59:29 |
|
208 |
602.500 |
CHIX |
10:59:03 |
|
446 |
602.500 |
CHIX |
10:49:03 |
|
666 |
602.500 |
LSE |
10:49:03 |
|
842 |
602.500 |
LSE |
10:49:03 |
|
361 |
602.500 |
BATE |
10:49:03 |
|
438 |
602.500 |
BATE |
10:49:03 |
|
70 |
602.500 |
BATE |
10:49:03 |
|
480 |
603.000 |
CHIX |
10:47:40 |
|
1461 |
603.000 |
LSE |
10:47:12 |
|
93 |
603.000 |
LSE |
10:47:12 |
|
174 |
603.500 |
CHIX |
10:43:40 |
|
187 |
603.500 |
CHIX |
10:43:40 |
|
180 |
603.000 |
LSE |
10:38:38 |
|
1350 |
603.000 |
LSE |
10:38:38 |
|
150 |
603.000 |
LSE |
10:38:38 |
|
453 |
603.000 |
LSE |
10:37:38 |
|
65 |
603.000 |
LSE |
10:37:38 |
|
300 |
602.500 |
LSE |
10:26:05 |
|
151 |
602.500 |
BATE |
10:26:05 |
|
187 |
602.500 |
LSE |
10:26:05 |
|
150 |
602.500 |
LSE |
10:26:05 |
|
150 |
602.500 |
LSE |
10:26:05 |
|
64 |
602.500 |
BATE |
10:26:05 |
|
300 |
602.500 |
LSE |
10:26:05 |
|
300 |
602.500 |
LSE |
10:26:05 |
|
36 |
602.500 |
LSE |
10:26:05 |
|
209 |
602.500 |
LSE |
10:26:05 |
|
98 |
602.500 |
LSE |
10:26:05 |
|
457 |
602.500 |
CHIX |
10:26:05 |
|
187 |
602.500 |
BATE |
10:26:05 |
|
17 |
602.500 |
CHIX |
10:26:05 |
|
600 |
603.000 |
LSE |
10:25:11 |
|
1047 |
603.000 |
LSE |
10:25:11 |
|
2192 |
603.500 |
LSE |
10:17:02 |
|
411 |
603.500 |
BATE |
10:17:02 |
|
446 |
603.500 |
CHIX |
10:17:02 |
|
459 |
604.000 |
BATE |
10:15:22 |
|
739 |
604.000 |
BATE |
10:15:22 |
|
150 |
604.000 |
BATE |
10:15:22 |
|
326 |
604.000 |
CHIX |
10:15:22 |
|
150 |
604.000 |
BATE |
10:15:22 |
|
300 |
604.000 |
BATE |
10:15:22 |
|
300 |
604.000 |
BATE |
10:15:22 |
|
300 |
604.000 |
BATE |
10:15:22 |
|
300 |
604.000 |
BATE |
10:15:22 |
|
169 |
604.000 |
BATE |
10:15:22 |
|
104 |
604.000 |
CHIX |
10:15:22 |
|
450 |
604.500 |
LSE |
10:15:20 |
|
3493 |
604.500 |
LSE |
10:15:20 |
|
750 |
604.500 |
LSE |
10:15:20 |
|
830 |
604.500 |
LSE |
10:15:20 |
|
300 |
604.500 |
LSE |
10:15:20 |
|
415 |
604.500 |
LSE |
10:15:20 |
|
150 |
604.500 |
LSE |
10:15:20 |
|
150 |
604.500 |
LSE |
10:15:20 |
|
87 |
604.500 |
LSE |
10:15:20 |
|
827 |
604.500 |
CHIX |
10:14:30 |
|
248 |
603.500 |
BATE |
10:09:58 |
|
297 |
604.000 |
CHIX |
10:07:34 |
|
129 |
604.000 |
CHIX |
10:07:34 |
|
448 |
604.000 |
CHIX |
10:03:34 |
|
207 |
604.000 |
CHIX |
10:01:40 |
|
590 |
604.000 |
CHIX |
10:01:40 |
|
235 |
601.500 |
CHIX |
09:46:32 |
|
162 |
601.500 |
BATE |
09:46:32 |
|
174 |
602.000 |
CHIX |
09:42:45 |
|
288 |
602.000 |
CHIX |
09:42:45 |
|
457 |
602.000 |
CHIX |
09:40:10 |
|
524 |
602.000 |
CHIX |
09:40:10 |
|
568 |
602.000 |
LSE |
09:40:02 |
|
173 |
602.000 |
LSE |
09:40:02 |
|
268 |
602.000 |
LSE |
09:40:02 |
|
765 |
602.000 |
LSE |
09:40:02 |
|
1195 |
602.000 |
LSE |
09:35:02 |
|
361 |
602.000 |
LSE |
09:35:02 |
|
1519 |
602.500 |
LSE |
09:34:02 |
|
137 |
602.500 |
LSE |
09:34:02 |
|
145 |
602.500 |
LSE |
09:33:49 |
|
418 |
600.000 |
LSE |
09:27:09 |
|
450 |
600.500 |
LSE |
09:18:57 |
|
899 |
600.500 |
LSE |
09:18:57 |
|
467 |
600.500 |
CHIX |
09:18:57 |
|
216 |
600.500 |
BATE |
09:18:57 |
|
233 |
600.500 |
BATE |
09:18:57 |
|
183 |
600.500 |
LSE |
09:18:57 |
|
105 |
599.000 |
CHIX |
09:12:07 |
|
376 |
599.000 |
CHIX |
09:12:07 |
|
389 |
598.500 |
BATE |
09:12:07 |
|
429 |
598.500 |
CHIX |
09:12:07 |
|
1350 |
598.500 |
LSE |
09:12:07 |
|
150 |
598.500 |
LSE |
09:12:07 |
|
132 |
598.500 |
LSE |
09:12:07 |
|
2 |
598.000 |
LSE |
09:03:11 |
|
242 |
598.000 |
CHIX |
09:03:11 |
|
458 |
597.500 |
BATE |
08:57:51 |
|
1682 |
599.000 |
LSE |
08:56:49 |
|
1494 |
599.000 |
LSE |
08:56:49 |
|
118 |
599.000 |
CHIX |
08:56:49 |
|
455 |
599.000 |
CHIX |
08:56:49 |
|
445 |
599.000 |
LSE |
08:53:46 |
|
1 |
599.000 |
CHIX |
08:53:46 |
|
273 |
599.000 |
CHIX |
08:49:48 |
|
1840 |
600.500 |
LSE |
08:48:22 |
|
473 |
600.500 |
BATE |
08:48:22 |
|
68 |
600.500 |
CHIX |
08:48:22 |
|
384 |
600.500 |
CHIX |
08:45:50 |
|
190 |
600.500 |
CHIX |
08:42:57 |
|
271 |
600.500 |
CHIX |
08:42:57 |
|
458 |
600.500 |
BATE |
08:42:57 |
|
508 |
601.000 |
LSE |
08:42:57 |
|
1350 |
601.000 |
LSE |
08:42:57 |
|
400 |
601.000 |
CHIX |
08:42:57 |
|
419 |
601.000 |
BATE |
08:42:57 |
|
318 |
601.000 |
BATE |
08:42:57 |
|
236 |
601.000 |
CHIX |
08:42:57 |
|
69 |
601.000 |
BATE |
08:42:57 |
|
190 |
601.000 |
CHIX |
08:42:57 |
|
107 |
601.000 |
BATE |
08:42:57 |
|
465 |
601.000 |
CHIX |
08:37:45 |
|
14 |
601.000 |
CHIX |
08:37:45 |
|
418 |
601.000 |
CHIX |
08:34:40 |
|
473 |
598.000 |
BATE |
08:23:18 |
|
502 |
599.500 |
BATE |
08:21:52 |
|
470 |
600.000 |
CHIX |
08:20:36 |
|
978 |
601.000 |
LSE |
08:20:26 |
|
498 |
601.000 |
CHIX |
08:20:26 |
|
550 |
601.000 |
LSE |
08:20:26 |
|
423 |
601.500 |
BATE |
08:20:26 |
|
1510 |
602.000 |
LSE |
08:20:03 |
|
462 |
602.000 |
CHIX |
08:20:03 |
|
413 |
602.000 |
BATE |
08:20:03 |
|
1002 |
602.000 |
CHIX |
08:20:03 |
|
1720 |
600.500 |
LSE |
08:11:51 |
|
101 |
600.500 |
LSE |
08:11:31 |
|
417 |
600.500 |
BATE |
08:11:04 |
|
445 |
600.500 |
BATE |
08:11:04 |
|
1597 |
600.500 |
LSE |
08:11:04 |
|
1545 |
600.500 |
LSE |
08:11:04 |
|
1795 |
599.500 |
LSE |
08:09:11 |
|
1512 |
600.000 |
LSE |
08:09:04 |
|
1519 |
600.000 |
LSE |
08:09:04 |
|
394 |
599.000 |
LSE |
08:06:21 |
|
1321 |
599.000 |
LSE |
08:06:21 |
|
119 |
599.000 |
LSE |
08:06:21 |
|
77 |
599.000 |
CHIX |
08:06:21 |
|
238 |
599.000 |
CHIX |
08:06:21 |
|
170 |
599.000 |
CHIX |
08:06:21 |
|
1432 |
600.000 |
LSE |
08:05:42 |
|
209 |
599.500 |
LSE |
08:05:42 |
|
1398 |
599.500 |
LSE |
08:05:42 |
|
475 |
600.000 |
CHIX |
08:05:42 |
|
172 |
600.500 |
CHIX |
08:05:16 |
|
350 |
600.500 |
CHIX |
08:05:16 |
|
195 |
600.500 |
CHIX |
08:04:16 |
|
281 |
600.500 |
CHIX |
08:04:16 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 16 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group