Transaction in Own Shares
Paragon Banking Group PLC:
Transaction in own shares
10 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022 .
|
Date of purchase: |
10 February 2023 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
227,000 |
|
|
|
|
Highest price paid per share: |
600.00p |
|
|
|
|
Lowest price paid per share: |
586.50p |
|
|
|
|
Volume weighted average price paid per share: |
591.5562p |
Following the purchase of these shares, the Company holds 12,233,735 of its ordinary shares in treasury and has 229,301,550 ordinary shares in issue (excluding treasury shares). The figure of 229,301,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange (LSE) |
591.5051 |
147,000 |
|
CHIX |
591.7058 |
48,000 |
|
BATE |
591.5663 |
32,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Carolyn Sharpe |
|
|
Senior Assistant Company Secretary |
|
|
07984 810427 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price per share (Gbp) |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
ExecutionTime |
|
284 |
588.500 |
LSE |
16:20:09 |
|
50 |
588.500 |
LSE |
16:20:09 |
|
514 |
588.500 |
LSE |
16:20:09 |
|
32 |
588.500 |
LSE |
16:20:09 |
|
521 |
588.500 |
LSE |
16:20:09 |
|
37 |
588.500 |
LSE |
16:20:09 |
|
195 |
588.000 |
CHIX |
16:19:48 |
|
41 |
588.000 |
CHIX |
16:19:10 |
|
152 |
588.000 |
CHIX |
16:18:58 |
|
308 |
588.000 |
LSE |
16:18:18 |
|
99 |
588.000 |
CHIX |
16:17:28 |
|
475 |
588.000 |
CHIX |
16:17:28 |
|
377 |
588.000 |
BATE |
16:16:33 |
|
82 |
588.000 |
BATE |
16:16:33 |
|
171 |
588.000 |
LSE |
16:15:18 |
|
357 |
588.000 |
BATE |
16:15:18 |
|
168 |
588.000 |
LSE |
16:14:53 |
|
198 |
588.000 |
LSE |
16:13:55 |
|
40 |
588.000 |
LSE |
16:12:55 |
|
841 |
588.000 |
LSE |
16:12:33 |
|
480 |
588.000 |
CHIX |
16:08:56 |
|
225 |
588.500 |
BATE |
16:08:55 |
|
2 |
588.500 |
BATE |
16:08:55 |
|
13 |
588.500 |
BATE |
16:08:55 |
|
161 |
588.500 |
BATE |
16:07:55 |
|
625 |
588.500 |
LSE |
16:07:54 |
|
774 |
588.500 |
LSE |
16:07:54 |
|
1367 |
588.500 |
LSE |
16:07:54 |
|
441 |
588.500 |
CHIX |
16:07:54 |
|
434 |
588.500 |
BATE |
16:07:54 |
|
11 |
588.500 |
CHIX |
16:07:54 |
|
2 |
588.500 |
BATE |
16:07:22 |
|
160 |
588.000 |
BATE |
16:05:53 |
|
564 |
588.000 |
LSE |
16:05:53 |
|
3 |
588.000 |
LSE |
16:05:43 |
|
4 |
588.000 |
LSE |
16:05:35 |
|
252 |
588.000 |
LSE |
16:05:35 |
|
235 |
588.000 |
CHIX |
16:05:11 |
|
224 |
588.000 |
CHIX |
16:05:11 |
|
17 |
588.000 |
CHIX |
16:05:11 |
|
254 |
587.500 |
LSE |
16:01:28 |
|
307 |
587.500 |
LSE |
16:01:28 |
|
194 |
587.500 |
LSE |
16:01:08 |
|
328 |
587.500 |
LSE |
16:01:08 |
|
363 |
587.500 |
LSE |
16:00:48 |
|
136 |
587.500 |
CHIX |
16:00:41 |
|
254 |
587.500 |
CHIX |
16:00:41 |
|
9 |
587.500 |
LSE |
16:00:37 |
|
99 |
587.500 |
LSE |
16:00:35 |
|
28 |
587.500 |
LSE |
16:00:32 |
|
6 |
587.500 |
LSE |
16:00:32 |
|
235 |
587.500 |
CHIX |
16:00:31 |
|
413 |
587.500 |
BATE |
16:00:31 |
|
237 |
587.500 |
CHIX |
16:00:31 |
|
5 |
587.500 |
BATE |
16:00:23 |
|
33 |
587.500 |
CHIX |
16:00:19 |
|
23 |
587.500 |
LSE |
16:00:19 |
|
226 |
587.500 |
CHIX |
16:00:19 |
|
861 |
587.000 |
LSE |
15:59:40 |
|
174 |
587.000 |
LSE |
15:57:43 |
|
289 |
587.000 |
LSE |
15:57:43 |
|
1205 |
587.000 |
LSE |
15:53:33 |
|
31 |
587.000 |
BATE |
15:51:53 |
|
453 |
587.000 |
CHIX |
15:51:53 |
|
259 |
587.000 |
BATE |
15:51:53 |
|
175 |
587.000 |
BATE |
15:50:43 |
|
53 |
588.000 |
LSE |
15:48:37 |
|
475 |
588.000 |
BATE |
15:48:37 |
|
480 |
588.000 |
CHIX |
15:48:37 |
|
412 |
588.000 |
CHIX |
15:47:35 |
|
162 |
588.000 |
LSE |
15:47:26 |
|
204 |
588.000 |
LSE |
15:47:23 |
|
257 |
588.000 |
LSE |
15:47:23 |
|
125 |
588.000 |
LSE |
15:47:23 |
|
523 |
588.000 |
LSE |
15:47:23 |
|
1325 |
588.500 |
LSE |
15:45:33 |
|
409 |
588.500 |
BATE |
15:45:33 |
|
430 |
588.500 |
CHIX |
15:45:33 |
|
424 |
588.500 |
BATE |
15:45:33 |
|
1130 |
589.000 |
LSE |
15:43:45 |
|
130 |
589.000 |
LSE |
15:43:45 |
|
112 |
588.500 |
LSE |
15:40:13 |
|
1280 |
588.500 |
LSE |
15:40:13 |
|
254 |
588.500 |
CHIX |
15:40:11 |
|
17 |
588.500 |
CHIX |
15:40:11 |
|
5 |
588.500 |
BATE |
15:40:02 |
|
3 |
588.500 |
BATE |
15:39:56 |
|
242 |
588.500 |
CHIX |
15:39:11 |
|
3 |
588.500 |
CHIX |
15:39:11 |
|
169 |
588.500 |
CHIX |
15:39:01 |
|
407 |
588.500 |
BATE |
15:38:56 |
|
1 |
588.500 |
BATE |
15:38:55 |
|
4 |
588.500 |
BATE |
15:38:47 |
|
917 |
588.000 |
LSE |
15:38:11 |
|
358 |
588.000 |
LSE |
15:38:11 |
|
202 |
588.000 |
CHIX |
15:38:11 |
|
13 |
588.000 |
CHIX |
15:38:11 |
|
3 |
588.000 |
CHIX |
15:38:11 |
|
237 |
588.000 |
CHIX |
15:38:11 |
|
163 |
587.000 |
LSE |
15:36:25 |
|
460 |
587.500 |
CHIX |
15:35:24 |
|
13 |
586.500 |
LSE |
15:33:08 |
|
466 |
586.500 |
CHIX |
15:31:48 |
|
473 |
587.000 |
CHIX |
15:28:14 |
|
148 |
587.000 |
BATE |
15:28:14 |
|
846 |
587.000 |
LSE |
15:28:14 |
|
317 |
587.000 |
BATE |
15:28:14 |
|
499 |
587.000 |
LSE |
15:28:14 |
|
1308 |
588.000 |
LSE |
15:24:51 |
|
427 |
588.000 |
CHIX |
15:24:50 |
|
4 |
588.000 |
CHIX |
15:23:55 |
|
1482 |
588.500 |
LSE |
15:23:03 |
|
479 |
588.500 |
BATE |
15:23:03 |
|
427 |
588.500 |
CHIX |
15:23:03 |
|
763 |
589.000 |
LSE |
15:22:28 |
|
696 |
589.000 |
LSE |
15:22:28 |
|
139 |
589.000 |
BATE |
15:22:01 |
|
310 |
589.000 |
BATE |
15:22:01 |
|
145 |
589.000 |
CHIX |
15:21:28 |
|
313 |
589.000 |
CHIX |
15:21:28 |
|
212 |
589.000 |
BATE |
15:20:28 |
|
260 |
589.000 |
BATE |
15:20:28 |
|
413 |
589.000 |
CHIX |
15:18:28 |
|
179 |
588.000 |
BATE |
15:16:27 |
|
210 |
588.000 |
BATE |
15:16:27 |
|
1513 |
587.500 |
LSE |
15:14:42 |
|
1449 |
588.000 |
LSE |
15:13:31 |
|
417 |
587.500 |
CHIX |
15:11:48 |
|
724 |
588.000 |
LSE |
15:08:27 |
|
543 |
588.000 |
LSE |
15:08:27 |
|
643 |
588.000 |
LSE |
15:08:27 |
|
463 |
588.000 |
CHIX |
15:08:27 |
|
476 |
588.000 |
BATE |
15:08:27 |
|
393 |
588.000 |
CHIX |
15:08:27 |
|
898 |
588.000 |
LSE |
15:06:45 |
|
198 |
588.500 |
CHIX |
14:59:47 |
|
430 |
588.500 |
BATE |
14:59:47 |
|
272 |
588.500 |
CHIX |
14:59:47 |
|
1412 |
589.000 |
LSE |
14:59:47 |
|
412 |
589.000 |
CHIX |
14:59:47 |
|
1275 |
589.000 |
LSE |
14:59:47 |
|
205 |
589.500 |
CHIX |
14:59:47 |
|
369 |
589.000 |
BATE |
14:59:47 |
|
441 |
589.000 |
BATE |
14:59:47 |
|
3 |
589.500 |
CHIX |
14:59:46 |
|
697 |
589.500 |
CHIX |
14:59:46 |
|
860 |
589.500 |
LSE |
14:59:46 |
|
3 |
589.500 |
LSE |
14:59:46 |
|
30 |
589.500 |
CHIX |
14:59:46 |
|
13 |
589.000 |
BATE |
14:58:58 |
|
13 |
589.000 |
CHIX |
14:58:58 |
|
13 |
589.000 |
LSE |
14:58:58 |
|
57 |
589.000 |
BATE |
14:57:52 |
|
131 |
589.000 |
LSE |
14:57:52 |
|
39 |
589.000 |
BATE |
14:57:52 |
|
17 |
589.000 |
CHIX |
14:57:25 |
|
100 |
587.500 |
CHIX |
14:48:51 |
|
123 |
587.500 |
LSE |
14:47:16 |
|
1164 |
587.500 |
LSE |
14:47:16 |
|
14 |
587.500 |
BATE |
14:47:16 |
|
81 |
587.500 |
BATE |
14:47:16 |
|
343 |
587.500 |
BATE |
14:47:16 |
|
5 |
587.500 |
BATE |
14:47:16 |
|
440 |
587.500 |
CHIX |
14:47:16 |
|
405 |
588.000 |
CHIX |
14:46:31 |
|
1222 |
588.000 |
LSE |
14:42:28 |
|
8 |
588.000 |
LSE |
14:42:28 |
|
102 |
588.000 |
LSE |
14:42:28 |
|
20 |
588.500 |
LSE |
14:40:28 |
|
443 |
588.500 |
CHIX |
14:40:28 |
|
1250 |
588.500 |
LSE |
14:40:16 |
|
439 |
588.500 |
BATE |
14:40:16 |
|
4 |
588.500 |
CHIX |
14:39:57 |
|
7 |
588.500 |
CHIX |
14:39:57 |
|
5 |
588.500 |
CHIX |
14:39:57 |
|
5 |
588.500 |
CHIX |
14:39:57 |
|
6 |
588.500 |
CHIX |
14:38:59 |
|
4 |
588.500 |
CHIX |
14:38:59 |
|
10 |
588.500 |
CHIX |
14:38:59 |
|
450 |
589.000 |
BATE |
14:34:49 |
|
1320 |
590.000 |
LSE |
14:34:48 |
|
656 |
590.500 |
LSE |
14:34:48 |
|
693 |
590.500 |
LSE |
14:34:48 |
|
442 |
590.500 |
CHIX |
14:34:48 |
|
474 |
590.500 |
BATE |
14:34:48 |
|
1108 |
591.000 |
LSE |
14:34:44 |
|
237 |
591.000 |
LSE |
14:34:44 |
|
100 |
591.000 |
LSE |
14:34:44 |
|
724 |
591.000 |
LSE |
14:34:43 |
|
461 |
591.000 |
CHIX |
14:34:43 |
|
710 |
591.000 |
LSE |
14:34:43 |
|
176 |
591.000 |
CHIX |
14:31:03 |
|
276 |
591.000 |
CHIX |
14:31:03 |
|
399 |
591.000 |
CHIX |
14:31:03 |
|
460 |
591.000 |
BATE |
14:31:03 |
|
440 |
591.000 |
CHIX |
14:31:03 |
|
1382 |
591.000 |
LSE |
14:31:03 |
|
308 |
591.000 |
BATE |
14:30:22 |
|
106 |
591.000 |
BATE |
14:30:20 |
|
321 |
591.500 |
LSE |
14:30:07 |
|
1685 |
591.500 |
LSE |
14:30:07 |
|
12 |
591.500 |
LSE |
14:30:06 |
|
663 |
591.500 |
CHIX |
14:30:06 |
|
134 |
591.500 |
CHIX |
14:30:06 |
|
583 |
591.000 |
LSE |
14:30:02 |
|
441 |
591.000 |
LSE |
14:30:02 |
|
47 |
591.000 |
LSE |
14:30:02 |
|
480 |
591.000 |
LSE |
14:30:02 |
|
5 |
590.000 |
CHIX |
14:29:56 |
|
3 |
590.000 |
CHIX |
14:28:57 |
|
181 |
588.500 |
CHIX |
14:13:53 |
|
473 |
589.000 |
BATE |
14:13:42 |
|
441 |
589.000 |
BATE |
14:13:42 |
|
397 |
589.000 |
CHIX |
14:13:42 |
|
418 |
589.000 |
CHIX |
14:13:42 |
|
429 |
589.000 |
CHIX |
14:13:42 |
|
858 |
589.000 |
LSE |
14:13:42 |
|
588 |
589.000 |
LSE |
14:13:42 |
|
1414 |
589.000 |
LSE |
14:13:42 |
|
1489 |
588.500 |
LSE |
13:53:42 |
|
424 |
588.500 |
BATE |
13:53:42 |
|
31 |
589.000 |
CHIX |
13:53:14 |
|
3 |
589.000 |
CHIX |
13:52:56 |
|
1 |
589.000 |
CHIX |
13:51:56 |
|
23 |
589.000 |
CHIX |
13:51:32 |
|
218 |
589.000 |
CHIX |
13:51:32 |
|
205 |
589.000 |
CHIX |
13:51:32 |
|
1291 |
589.500 |
LSE |
13:49:40 |
|
415 |
589.000 |
BATE |
13:46:31 |
|
445 |
589.500 |
BATE |
13:46:30 |
|
483 |
590.500 |
CHIX |
13:46:29 |
|
420 |
590.500 |
BATE |
13:46:29 |
|
386 |
590.500 |
LSE |
13:46:29 |
|
1044 |
590.500 |
LSE |
13:46:29 |
|
190 |
591.000 |
LSE |
13:46:23 |
|
625 |
591.000 |
LSE |
13:46:23 |
|
655 |
591.000 |
LSE |
13:46:23 |
|
1523 |
591.000 |
LSE |
13:46:23 |
|
399 |
591.000 |
CHIX |
13:46:23 |
|
1008 |
591.000 |
LSE |
13:46:23 |
|
482 |
591.000 |
CHIX |
13:46:23 |
|
250 |
591.000 |
LSE |
13:46:18 |
|
37 |
591.000 |
BATE |
13:44:11 |
|
208 |
591.000 |
BATE |
13:42:44 |
|
987 |
591.000 |
LSE |
13:35:23 |
|
567 |
591.000 |
LSE |
13:35:23 |
|
116 |
591.000 |
CHIX |
13:33:57 |
|
322 |
591.000 |
CHIX |
13:33:57 |
|
978 |
591.000 |
LSE |
13:33:57 |
|
512 |
591.000 |
LSE |
13:32:57 |
|
47 |
591.000 |
LSE |
13:32:57 |
|
150 |
591.000 |
LSE |
13:32:57 |
|
445 |
591.000 |
BATE |
13:32:57 |
|
450 |
591.000 |
CHIX |
13:32:57 |
|
385 |
591.500 |
LSE |
13:32:02 |
|
1006 |
591.500 |
LSE |
13:32:02 |
|
11 |
591.500 |
LSE |
13:32:02 |
|
441 |
591.500 |
LSE |
13:32:02 |
|
42 |
591.500 |
LSE |
13:32:02 |
|
48 |
591.000 |
LSE |
13:32:00 |
|
479 |
591.000 |
CHIX |
13:32:00 |
|
3 |
591.000 |
LSE |
13:32:00 |
|
2 |
590.500 |
CHIX |
13:27:56 |
|
1 |
590.500 |
CHIX |
13:27:56 |
|
1 |
590.500 |
CHIX |
13:27:56 |
|
1 |
590.500 |
CHIX |
13:26:53 |
|
1 |
590.500 |
CHIX |
13:26:53 |
|
1 |
590.500 |
CHIX |
13:26:53 |
|
2 |
590.500 |
CHIX |
13:26:53 |
|
2 |
590.500 |
CHIX |
13:26:53 |
|
1 |
590.500 |
CHIX |
13:25:58 |
|
328 |
590.500 |
CHIX |
13:25:58 |
|
1 |
590.500 |
CHIX |
13:25:58 |
|
257 |
590.500 |
CHIX |
13:25:58 |
|
144 |
590.500 |
BATE |
13:25:58 |
|
417 |
590.500 |
BATE |
13:25:58 |
|
2 |
590.500 |
CHIX |
13:25:58 |
|
392 |
590.500 |
LSE |
13:25:58 |
|
90 |
590.500 |
BATE |
13:25:58 |
|
12 |
590.500 |
LSE |
13:25:58 |
|
2 |
590.500 |
CHIX |
13:25:58 |
|
1 |
590.500 |
CHIX |
13:24:54 |
|
2 |
590.500 |
CHIX |
13:24:54 |
|
1 |
590.500 |
CHIX |
13:24:54 |
|
2 |
590.500 |
CHIX |
13:24:54 |
|
152 |
590.500 |
CHIX |
13:23:12 |
|
464 |
590.000 |
LSE |
13:19:04 |
|
419 |
590.000 |
LSE |
13:19:02 |
|
25 |
590.000 |
LSE |
13:19:02 |
|
1 |
590.000 |
LSE |
13:19:02 |
|
39 |
590.000 |
LSE |
13:18:58 |
|
1026 |
590.000 |
LSE |
13:18:58 |
|
2 |
589.500 |
CHIX |
13:18:57 |
|
1 |
589.500 |
CHIX |
13:18:57 |
|
258 |
589.500 |
LSE |
13:12:46 |
|
1 |
589.500 |
BATE |
13:12:32 |
|
341 |
589.500 |
LSE |
13:12:26 |
|
201 |
589.500 |
BATE |
13:12:16 |
|
482 |
589.500 |
CHIX |
13:12:16 |
|
710 |
589.500 |
LSE |
13:12:16 |
|
303 |
589.500 |
CHIX |
13:12:06 |
|
68 |
589.500 |
CHIX |
13:12:06 |
|
39 |
589.500 |
CHIX |
13:12:02 |
|
1 |
589.500 |
CHIX |
13:12:02 |
|
1 |
589.000 |
CHIX |
13:10:58 |
|
2 |
589.000 |
CHIX |
13:10:58 |
|
1 |
589.000 |
CHIX |
13:10:58 |
|
194 |
589.500 |
LSE |
13:10:51 |
|
228 |
589.500 |
LSE |
13:10:41 |
|
639 |
589.500 |
LSE |
13:10:40 |
|
249 |
589.500 |
LSE |
13:09:51 |
|
292 |
589.500 |
LSE |
13:09:43 |
|
38 |
588.500 |
CHIX |
12:55:54 |
|
297 |
588.500 |
BATE |
12:55:54 |
|
426 |
588.500 |
CHIX |
12:55:54 |
|
92 |
588.500 |
BATE |
12:55:54 |
|
1 |
588.500 |
BATE |
12:55:54 |
|
48 |
589.000 |
LSE |
12:53:18 |
|
509 |
589.000 |
LSE |
12:53:18 |
|
170 |
589.000 |
CHIX |
12:53:18 |
|
625 |
589.000 |
LSE |
12:53:18 |
|
125 |
589.000 |
LSE |
12:53:18 |
|
268 |
589.000 |
CHIX |
12:53:18 |
|
75 |
589.500 |
LSE |
12:46:30 |
|
375 |
589.500 |
LSE |
12:46:30 |
|
903 |
589.500 |
LSE |
12:46:30 |
|
464 |
590.000 |
BATE |
12:45:06 |
|
1368 |
590.000 |
LSE |
12:45:06 |
|
16 |
590.000 |
BATE |
12:45:06 |
|
414 |
590.000 |
CHIX |
12:45:06 |
|
1260 |
590.500 |
LSE |
12:36:53 |
|
37 |
590.500 |
CHIX |
12:36:53 |
|
375 |
590.500 |
CHIX |
12:36:53 |
|
1376 |
591.000 |
LSE |
12:34:59 |
|
28 |
591.000 |
LSE |
12:34:59 |
|
484 |
591.000 |
BATE |
12:34:59 |
|
454 |
591.000 |
CHIX |
12:34:59 |
|
843 |
591.000 |
LSE |
12:32:50 |
|
484 |
591.000 |
LSE |
12:32:48 |
|
2 |
590.500 |
CHIX |
12:31:55 |
|
1 |
590.500 |
CHIX |
12:31:55 |
|
439 |
590.000 |
BATE |
12:25:11 |
|
60 |
590.000 |
BATE |
12:25:11 |
|
365 |
590.000 |
BATE |
12:25:11 |
|
415 |
590.000 |
CHIX |
12:25:11 |
|
22 |
590.000 |
BATE |
12:25:11 |
|
1344 |
590.000 |
LSE |
12:25:11 |
|
1451 |
590.000 |
LSE |
12:25:11 |
|
458 |
589.500 |
CHIX |
12:13:16 |
|
390 |
589.500 |
BATE |
12:13:16 |
|
1316 |
589.500 |
LSE |
12:13:16 |
|
15 |
590.000 |
BATE |
12:09:48 |
|
125 |
590.000 |
BATE |
12:09:48 |
|
125 |
590.000 |
BATE |
12:09:48 |
|
125 |
590.000 |
BATE |
12:09:48 |
|
1125 |
590.000 |
LSE |
12:05:56 |
|
400 |
590.000 |
CHIX |
12:05:56 |
|
125 |
590.000 |
LSE |
12:05:56 |
|
135 |
590.000 |
LSE |
12:05:56 |
|
1 |
590.500 |
BATE |
12:05:29 |
|
709 |
590.500 |
LSE |
12:04:23 |
|
429 |
590.500 |
LSE |
12:04:23 |
|
257 |
590.500 |
LSE |
12:02:50 |
|
1 |
590.500 |
LSE |
12:02:50 |
|
506 |
590.500 |
LSE |
12:02:49 |
|
879 |
590.500 |
LSE |
12:02:49 |
|
1478 |
590.000 |
LSE |
11:57:42 |
|
464 |
590.500 |
CHIX |
11:57:42 |
|
443 |
591.000 |
CHIX |
11:57:42 |
|
163 |
591.000 |
CHIX |
11:57:42 |
|
44 |
591.000 |
CHIX |
11:57:42 |
|
1356 |
591.000 |
LSE |
11:57:42 |
|
421 |
591.000 |
BATE |
11:57:42 |
|
194 |
591.000 |
CHIX |
11:57:42 |
|
604 |
591.000 |
LSE |
11:54:06 |
|
90 |
591.000 |
LSE |
11:54:06 |
|
901 |
591.000 |
LSE |
11:52:11 |
|
1270 |
591.000 |
LSE |
11:46:56 |
|
460 |
591.000 |
BATE |
11:46:56 |
|
418 |
591.000 |
CHIX |
11:46:56 |
|
1270 |
591.500 |
LSE |
11:45:59 |
|
904 |
591.500 |
CHIX |
11:45:59 |
|
445 |
591.500 |
LSE |
11:44:11 |
|
92 |
591.500 |
LSE |
11:44:11 |
|
1 |
591.000 |
CHIX |
11:42:56 |
|
1 |
591.000 |
CHIX |
11:42:56 |
|
173 |
590.000 |
LSE |
11:37:45 |
|
1143 |
590.000 |
LSE |
11:37:45 |
|
57 |
589.500 |
LSE |
11:32:08 |
|
610 |
589.500 |
LSE |
11:27:58 |
|
639 |
589.500 |
LSE |
11:27:58 |
|
1521 |
590.500 |
LSE |
11:27:57 |
|
1349 |
590.500 |
LSE |
11:27:57 |
|
442 |
591.000 |
BATE |
11:27:57 |
|
425 |
591.000 |
CHIX |
11:27:57 |
|
401 |
591.500 |
LSE |
11:14:20 |
|
869 |
591.500 |
LSE |
11:14:20 |
|
312 |
591.500 |
CHIX |
11:14:20 |
|
37 |
591.500 |
CHIX |
11:14:20 |
|
132 |
591.500 |
CHIX |
11:14:20 |
|
1300 |
591.500 |
LSE |
11:14:20 |
|
412 |
591.500 |
BATE |
11:14:20 |
|
392 |
591.500 |
CHIX |
11:14:20 |
|
731 |
592.000 |
LSE |
11:09:46 |
|
455 |
592.000 |
CHIX |
11:09:46 |
|
735 |
592.000 |
LSE |
11:09:46 |
|
436 |
592.000 |
BATE |
11:09:46 |
|
360 |
592.500 |
CHIX |
11:00:03 |
|
88 |
592.500 |
CHIX |
11:00:03 |
|
407 |
592.500 |
BATE |
11:00:03 |
|
48 |
592.000 |
BATE |
10:56:11 |
|
483 |
592.500 |
CHIX |
10:56:11 |
|
258 |
592.500 |
LSE |
10:56:11 |
|
1012 |
592.500 |
LSE |
10:56:11 |
|
413 |
592.500 |
BATE |
10:56:11 |
|
1549 |
592.500 |
LSE |
10:56:11 |
|
819 |
593.000 |
LSE |
10:55:02 |
|
451 |
593.000 |
LSE |
10:55:02 |
|
549 |
593.000 |
CHIX |
10:55:02 |
|
570 |
592.500 |
LSE |
10:53:12 |
|
372 |
592.500 |
LSE |
10:53:12 |
|
37 |
592.500 |
LSE |
10:53:12 |
|
418 |
592.500 |
LSE |
10:53:12 |
|
258 |
591.500 |
LSE |
10:42:55 |
|
323 |
591.500 |
CHIX |
10:42:55 |
|
403 |
591.500 |
BATE |
10:42:55 |
|
97 |
591.500 |
CHIX |
10:42:55 |
|
12 |
592.500 |
BATE |
10:33:11 |
|
272 |
592.500 |
BATE |
10:33:04 |
|
182 |
592.500 |
LSE |
10:33:02 |
|
80 |
592.500 |
LSE |
10:33:02 |
|
13 |
592.500 |
BATE |
10:33:02 |
|
409 |
592.500 |
CHIX |
10:33:02 |
|
178 |
592.500 |
BATE |
10:33:02 |
|
207 |
592.500 |
LSE |
10:33:02 |
|
346 |
592.500 |
LSE |
10:33:02 |
|
346 |
592.500 |
LSE |
10:32:02 |
|
196 |
592.500 |
LSE |
10:30:20 |
|
221 |
593.000 |
CHIX |
10:28:02 |
|
914 |
593.000 |
LSE |
10:28:02 |
|
171 |
593.000 |
LSE |
10:28:02 |
|
382 |
593.000 |
LSE |
10:28:02 |
|
195 |
593.000 |
CHIX |
10:28:02 |
|
1115 |
593.500 |
LSE |
10:20:02 |
|
346 |
593.500 |
LSE |
10:20:02 |
|
429 |
593.500 |
BATE |
10:20:02 |
|
22 |
593.500 |
BATE |
10:19:39 |
|
476 |
594.000 |
CHIX |
10:19:12 |
|
182 |
594.000 |
CHIX |
10:19:12 |
|
456 |
594.000 |
LSE |
10:19:12 |
|
1087 |
594.000 |
LSE |
10:19:12 |
|
227 |
594.000 |
CHIX |
10:15:02 |
|
435 |
594.500 |
BATE |
10:09:40 |
|
467 |
594.500 |
CHIX |
10:09:40 |
|
1369 |
594.500 |
LSE |
10:09:40 |
|
37 |
594.500 |
BATE |
10:09:40 |
|
234 |
594.500 |
CHIX |
10:09:40 |
|
102 |
594.500 |
LSE |
10:09:40 |
|
47 |
594.500 |
LSE |
10:09:40 |
|
11 |
594.500 |
BATE |
10:09:40 |
|
50 |
594.500 |
CHIX |
10:09:40 |
|
110 |
594.500 |
BATE |
10:09:40 |
|
141 |
594.500 |
CHIX |
10:09:40 |
|
315 |
594.500 |
BATE |
10:09:40 |
|
968 |
595.500 |
LSE |
09:57:27 |
|
37 |
595.500 |
BATE |
09:57:27 |
|
1 |
595.500 |
BATE |
09:57:27 |
|
566 |
595.500 |
LSE |
09:57:27 |
|
394 |
595.500 |
CHIX |
09:57:27 |
|
371 |
595.500 |
BATE |
09:57:27 |
|
427 |
596.000 |
BATE |
09:47:15 |
|
444 |
596.000 |
CHIX |
09:47:15 |
|
87 |
596.000 |
BATE |
09:47:15 |
|
115 |
596.000 |
BATE |
09:47:15 |
|
250 |
596.000 |
BATE |
09:47:15 |
|
466 |
596.000 |
CHIX |
09:47:15 |
|
403 |
596.000 |
CHIX |
09:47:15 |
|
1367 |
596.000 |
LSE |
09:47:15 |
|
697 |
596.000 |
LSE |
09:47:15 |
|
699 |
596.000 |
LSE |
09:47:15 |
|
751 |
596.500 |
LSE |
09:41:05 |
|
467 |
596.500 |
LSE |
09:41:05 |
|
300 |
596.500 |
CHIX |
09:41:05 |
|
57 |
596.500 |
BATE |
09:41:05 |
|
34 |
596.500 |
LSE |
09:41:05 |
|
501 |
596.500 |
LSE |
09:41:05 |
|
1107 |
596.500 |
LSE |
09:41:05 |
|
141 |
596.500 |
CHIX |
09:41:05 |
|
332 |
596.500 |
BATE |
09:41:05 |
|
290 |
596.500 |
CHIX |
09:41:05 |
|
40 |
595.000 |
CHIX |
09:36:02 |
|
997 |
595.000 |
LSE |
09:26:54 |
|
68 |
595.000 |
CHIX |
09:26:54 |
|
553 |
595.000 |
LSE |
09:26:54 |
|
325 |
595.000 |
CHIX |
09:26:54 |
|
460 |
595.000 |
BATE |
09:26:54 |
|
1379 |
595.000 |
LSE |
09:26:54 |
|
463 |
595.000 |
CHIX |
09:26:54 |
|
434 |
595.000 |
BATE |
09:26:54 |
|
439 |
595.000 |
CHIX |
09:20:33 |
|
398 |
594.500 |
CHIX |
09:11:39 |
|
102 |
594.500 |
BATE |
09:11:39 |
|
364 |
594.500 |
BATE |
09:11:39 |
|
62 |
595.000 |
LSE |
09:06:35 |
|
1483 |
595.000 |
LSE |
09:06:35 |
|
413 |
595.500 |
LSE |
09:05:02 |
|
371 |
595.500 |
LSE |
09:05:02 |
|
279 |
595.500 |
LSE |
09:05:02 |
|
478 |
595.500 |
CHIX |
09:05:02 |
|
444 |
595.500 |
BATE |
09:05:02 |
|
371 |
595.500 |
LSE |
09:05:02 |
|
399 |
596.000 |
CHIX |
09:00:19 |
|
335 |
596.000 |
BATE |
09:00:19 |
|
16 |
596.000 |
CHIX |
09:00:19 |
|
139 |
596.000 |
BATE |
09:00:19 |
|
1414 |
596.000 |
LSE |
09:00:19 |
|
1498 |
596.500 |
LSE |
08:55:14 |
|
1362 |
597.000 |
LSE |
08:53:13 |
|
1326 |
597.000 |
LSE |
08:53:13 |
|
433 |
596.500 |
CHIX |
08:51:17 |
|
594 |
597.000 |
LSE |
08:47:27 |
|
405 |
597.000 |
LSE |
08:47:27 |
|
460 |
597.000 |
CHIX |
08:47:27 |
|
508 |
597.000 |
LSE |
08:47:27 |
|
459 |
597.000 |
BATE |
08:47:27 |
|
332 |
598.000 |
CHIX |
08:42:04 |
|
94 |
598.000 |
CHIX |
08:42:04 |
|
256 |
598.000 |
CHIX |
08:42:04 |
|
501 |
598.000 |
BATE |
08:42:04 |
|
1732 |
598.000 |
LSE |
08:42:02 |
|
228 |
598.000 |
CHIX |
08:42:02 |
|
359 |
599.000 |
BATE |
08:38:13 |
|
32 |
599.000 |
BATE |
08:38:13 |
|
1281 |
599.500 |
LSE |
08:38:13 |
|
460 |
599.500 |
CHIX |
08:38:13 |
|
1554 |
599.500 |
CHIX |
08:38:13 |
|
197 |
600.000 |
BATE |
08:38:00 |
|
274 |
600.000 |
BATE |
08:38:00 |
|
75 |
600.000 |
LSE |
08:37:33 |
|
1211 |
600.000 |
LSE |
08:37:33 |
|
1423 |
600.000 |
LSE |
08:37:10 |
|
1367 |
597.500 |
LSE |
08:18:46 |
|
194 |
597.500 |
BATE |
08:18:46 |
|
228 |
597.500 |
BATE |
08:18:46 |
|
457 |
597.500 |
CHIX |
08:18:46 |
|
300 |
597.000 |
CHIX |
08:14:14 |
|
139 |
597.500 |
CHIX |
08:14:14 |
|
1484 |
597.000 |
LSE |
08:14:14 |
|
485 |
597.000 |
CHIX |
08:14:14 |
|
435 |
597.000 |
BATE |
08:14:14 |
|
480 |
596.000 |
CHIX |
08:10:11 |
|
17 |
595.500 |
BATE |
08:08:08 |
|
416 |
595.500 |
BATE |
08:08:04 |
|
4 |
595.500 |
BATE |
08:08:04 |
|
405 |
595.500 |
BATE |
08:08:03 |
|
485 |
597.000 |
BATE |
08:04:03 |
|
418 |
597.500 |
CHIX |
08:03:05 |
|
32 |
597.500 |
CHIX |
08:03:05 |
|
7 |
597.500 |
CHIX |
08:03:05 |
|
1418 |
597.500 |
LSE |
08:03:05 |
|
250 |
598.000 |
CHIX |
08:03:02 |
|
125 |
598.000 |
LSE |
08:03:02 |
|
125 |
598.000 |
LSE |
08:03:02 |
|
125 |
598.000 |
LSE |
08:03:02 |
|
250 |
598.000 |
LSE |
08:03:02 |
|
125 |
598.000 |
LSE |
08:03:02 |
|
281 |
598.000 |
LSE |
08:03:02 |
|
446 |
598.000 |
LSE |
08:03:02 |
|
396 |
598.000 |
CHIX |
08:03:02 |
|
62 |
598.000 |
LSE |
08:03:02 |
|
398 |
598.500 |
BATE |
08:02:10 |
|
431 |
598.500 |
CHIX |
08:02:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 16 hours ago Kier Group