Transaction in Own Shares
Paragon Banking Group PLC:
Transaction in own shares
23 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022 .
|
Date of purchase: |
23 February 2023 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
239,000 |
|
|
|
|
Highest price paid per share: |
595.50p |
|
|
|
|
Lowest price paid per share: |
585.50p |
|
|
|
|
Volume weighted average price paid per share: |
591.3504p |
Following the purchase of these shares, the Company holds 14,384,735 of its ordinary shares in treasury and has 227,158,890 ordinary shares in issue (excluding treasury shares). The figure of 227,158,890 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange (LSE) |
591.3762 |
157,000 |
|
CHIX |
591.2730 |
48,000 |
|
BATE |
591.3405 |
34,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Carolyn Sharpe |
|
|
Senior Assistant Company Secretary |
|
|
07984 810427 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
|
12 |
590.500 |
CHIX |
16:23:58 |
|
49 |
590.500 |
CHIX |
16:23:57 |
|
178 |
590.500 |
CHIX |
16:22:50 |
|
1102 |
591.500 |
LSE |
16:21:14 |
|
222 |
591.500 |
LSE |
16:21:14 |
|
333 |
591.500 |
LSE |
16:21:14 |
|
327 |
591.000 |
CHIX |
16:21:14 |
|
148 |
591.000 |
BATE |
16:21:14 |
|
55 |
591.500 |
LSE |
16:20:14 |
|
2858 |
591.500 |
LSE |
16:20:10 |
|
1000 |
591.500 |
LSE |
16:20:10 |
|
134 |
591.500 |
LSE |
16:20:10 |
|
45 |
591.500 |
LSE |
16:20:10 |
|
90 |
591.500 |
CHIX |
16:19:47 |
|
77 |
591.500 |
CHIX |
16:19:47 |
|
101 |
591.500 |
CHIX |
16:19:47 |
|
4 |
591.500 |
CHIX |
16:19:47 |
|
483 |
591.500 |
BATE |
16:19:30 |
|
10 |
591.500 |
BATE |
16:18:30 |
|
3 |
591.500 |
BATE |
16:18:30 |
|
232 |
591.500 |
CHIX |
16:16:47 |
|
201 |
591.500 |
CHIX |
16:16:47 |
|
38 |
591.500 |
CHIX |
16:16:47 |
|
424 |
591.500 |
BATE |
16:16:30 |
|
4 |
591.500 |
BATE |
16:16:30 |
|
146 |
591.500 |
BATE |
16:14:30 |
|
392 |
591.500 |
CHIX |
16:13:47 |
|
73 |
591.500 |
CHIX |
16:13:47 |
|
451 |
591.500 |
BATE |
16:10:47 |
|
86 |
591.500 |
CHIX |
16:10:47 |
|
388 |
591.500 |
CHIX |
16:10:47 |
|
369 |
591.500 |
LSE |
16:10:38 |
|
36 |
591.500 |
LSE |
16:10:38 |
|
472 |
591.500 |
LSE |
16:08:30 |
|
80 |
591.500 |
LSE |
16:08:11 |
|
178 |
591.500 |
LSE |
16:08:01 |
|
4 |
591.500 |
LSE |
16:08:01 |
|
515 |
591.500 |
LSE |
16:06:01 |
|
10 |
591.500 |
LSE |
16:06:01 |
|
121 |
591.500 |
LSE |
16:05:41 |
|
285 |
591.500 |
LSE |
16:05:41 |
|
17 |
591.500 |
LSE |
16:05:41 |
|
430 |
591.500 |
CHIX |
16:04:47 |
|
427 |
591.500 |
BATE |
16:04:47 |
|
285 |
591.500 |
CHIX |
16:04:47 |
|
169 |
591.500 |
BATE |
16:04:47 |
|
67 |
591.500 |
BATE |
16:03:19 |
|
169 |
591.500 |
CHIX |
16:02:47 |
|
74 |
591.500 |
BATE |
16:02:44 |
|
324 |
592.000 |
CHIX |
16:02:17 |
|
2451 |
592.000 |
LSE |
16:02:16 |
|
376 |
592.000 |
CHIX |
16:02:16 |
|
205 |
592.000 |
BATE |
16:02:16 |
|
284 |
592.000 |
BATE |
16:02:16 |
|
1622 |
592.000 |
LSE |
16:02:16 |
|
500 |
592.000 |
CHIX |
16:02:16 |
|
90 |
591.500 |
LSE |
15:56:52 |
|
174 |
591.500 |
BATE |
15:55:52 |
|
179 |
591.500 |
BATE |
15:55:52 |
|
163 |
591.500 |
CHIX |
15:53:25 |
|
112 |
591.500 |
CHIX |
15:53:06 |
|
231 |
591.500 |
CHIX |
15:53:05 |
|
296 |
591.500 |
BATE |
15:53:05 |
|
1661 |
591.500 |
LSE |
15:53:05 |
|
1 |
591.500 |
LSE |
15:53:04 |
|
222 |
592.000 |
LSE |
15:53:02 |
|
415 |
592.000 |
LSE |
15:53:02 |
|
581 |
592.000 |
LSE |
15:53:02 |
|
412 |
592.000 |
LSE |
15:52:31 |
|
222 |
592.000 |
LSE |
15:51:38 |
|
424 |
592.000 |
LSE |
15:51:38 |
|
159 |
592.000 |
CHIX |
15:50:35 |
|
313 |
592.000 |
CHIX |
15:50:35 |
|
12 |
592.000 |
CHIX |
15:50:35 |
|
121 |
592.000 |
LSE |
15:49:24 |
|
178 |
592.000 |
LSE |
15:49:24 |
|
467 |
592.000 |
BATE |
15:48:31 |
|
473 |
592.000 |
CHIX |
15:47:35 |
|
508 |
592.000 |
LSE |
15:45:47 |
|
274 |
592.000 |
BATE |
15:45:31 |
|
53 |
592.000 |
BATE |
15:45:31 |
|
143 |
592.000 |
LSE |
15:45:21 |
|
68 |
592.000 |
LSE |
15:45:21 |
|
185 |
592.000 |
LSE |
15:45:21 |
|
377 |
591.500 |
CHIX |
15:41:31 |
|
1649 |
592.000 |
LSE |
15:41:31 |
|
377 |
592.000 |
CHIX |
15:41:31 |
|
19 |
592.000 |
CHIX |
15:41:31 |
|
1672 |
592.000 |
LSE |
15:41:31 |
|
1867 |
592.000 |
LSE |
15:41:31 |
|
439 |
592.000 |
BATE |
15:41:31 |
|
372 |
592.000 |
CHIX |
15:41:31 |
|
62 |
592.000 |
CHIX |
15:38:49 |
|
31 |
592.000 |
CHIX |
15:38:49 |
|
85 |
592.500 |
LSE |
15:31:38 |
|
1500 |
592.500 |
LSE |
15:31:38 |
|
336 |
592.500 |
BATE |
15:31:38 |
|
416 |
592.500 |
CHIX |
15:31:38 |
|
120 |
592.500 |
BATE |
15:31:38 |
|
1724 |
592.500 |
LSE |
15:31:38 |
|
476 |
592.500 |
BATE |
15:31:38 |
|
409 |
592.500 |
CHIX |
15:31:38 |
|
77 |
593.000 |
CHIX |
15:30:27 |
|
363 |
593.000 |
CHIX |
15:30:27 |
|
158 |
593.000 |
BATE |
15:29:27 |
|
245 |
593.000 |
BATE |
15:29:27 |
|
192 |
593.000 |
LSE |
15:27:27 |
|
108 |
593.000 |
LSE |
15:27:27 |
|
666 |
593.000 |
LSE |
15:27:27 |
|
300 |
593.000 |
CHIX |
15:27:27 |
|
208 |
593.000 |
LSE |
15:27:27 |
|
1500 |
593.000 |
LSE |
15:27:27 |
|
1257 |
593.000 |
LSE |
15:27:27 |
|
430 |
593.000 |
BATE |
15:27:27 |
|
480 |
593.000 |
CHIX |
15:27:27 |
|
228 |
593.000 |
LSE |
15:26:52 |
|
243 |
593.000 |
LSE |
15:25:52 |
|
117 |
593.000 |
BATE |
15:22:48 |
|
97 |
593.000 |
BATE |
15:22:48 |
|
98 |
593.000 |
BATE |
15:22:48 |
|
104 |
593.000 |
LSE |
15:22:40 |
|
442 |
593.000 |
CHIX |
15:22:34 |
|
4 |
593.000 |
CHIX |
15:21:34 |
|
3 |
593.000 |
CHIX |
15:21:30 |
|
3 |
593.000 |
CHIX |
15:21:30 |
|
70 |
593.000 |
CHIX |
15:20:30 |
|
59 |
593.000 |
CHIX |
15:20:30 |
|
3 |
593.000 |
CHIX |
15:20:30 |
|
121 |
593.000 |
LSE |
15:20:11 |
|
93 |
593.000 |
CHIX |
15:19:48 |
|
6 |
593.000 |
CHIX |
15:19:48 |
|
11 |
593.000 |
LSE |
15:19:28 |
|
1570 |
593.000 |
LSE |
15:19:28 |
|
395 |
593.000 |
BATE |
15:18:48 |
|
71 |
593.000 |
CHIX |
15:18:48 |
|
365 |
593.000 |
CHIX |
15:18:48 |
|
2 |
592.500 |
LSE |
15:16:52 |
|
405 |
592.500 |
LSE |
15:16:52 |
|
132 |
592.500 |
LSE |
15:16:46 |
|
118 |
592.500 |
CHIX |
15:14:50 |
|
997 |
592.500 |
LSE |
15:14:50 |
|
83 |
593.000 |
CHIX |
15:07:48 |
|
477 |
593.000 |
BATE |
15:07:48 |
|
324 |
593.000 |
CHIX |
15:07:48 |
|
1779 |
593.500 |
LSE |
15:07:01 |
|
430 |
593.500 |
CHIX |
15:04:28 |
|
1864 |
594.000 |
LSE |
15:04:28 |
|
481 |
594.000 |
BATE |
15:04:28 |
|
458 |
594.000 |
CHIX |
15:04:28 |
|
1586 |
594.500 |
LSE |
14:58:47 |
|
81 |
595.000 |
BATE |
14:58:24 |
|
252 |
595.000 |
BATE |
14:58:24 |
|
542 |
595.000 |
LSE |
14:58:24 |
|
401 |
595.000 |
BATE |
14:58:24 |
|
5 |
595.000 |
CHIX |
14:58:24 |
|
176 |
595.000 |
LSE |
14:58:24 |
|
428 |
595.000 |
LSE |
14:58:24 |
|
169 |
595.000 |
LSE |
14:58:24 |
|
287 |
595.000 |
LSE |
14:58:24 |
|
140 |
595.000 |
BATE |
14:58:24 |
|
423 |
595.000 |
CHIX |
14:58:24 |
|
81 |
595.000 |
CHIX |
14:58:24 |
|
810 |
595.500 |
LSE |
14:58:24 |
|
372 |
595.500 |
LSE |
14:58:24 |
|
655 |
595.500 |
LSE |
14:58:24 |
|
1552 |
595.500 |
LSE |
14:58:24 |
|
398 |
595.500 |
CHIX |
14:58:24 |
|
225 |
595.500 |
BATE |
14:58:24 |
|
416 |
595.500 |
CHIX |
14:58:24 |
|
590 |
595.500 |
CHIX |
14:58:24 |
|
264 |
595.500 |
CHIX |
14:58:24 |
|
176 |
595.500 |
BATE |
14:58:24 |
|
1 |
593.500 |
LSE |
14:44:59 |
|
207 |
593.500 |
LSE |
14:44:36 |
|
478 |
593.500 |
LSE |
14:44:36 |
|
968 |
593.500 |
LSE |
14:44:36 |
|
106 |
593.500 |
LSE |
14:44:36 |
|
1258 |
594.500 |
LSE |
14:41:37 |
|
754 |
594.500 |
LSE |
14:41:37 |
|
122 |
594.500 |
BATE |
14:41:37 |
|
300 |
594.500 |
BATE |
14:41:37 |
|
195 |
594.500 |
CHIX |
14:41:37 |
|
300 |
594.500 |
CHIX |
14:41:37 |
|
1517 |
594.500 |
LSE |
14:41:37 |
|
1238 |
594.500 |
LSE |
14:41:37 |
|
459 |
594.500 |
CHIX |
14:41:37 |
|
395 |
594.500 |
BATE |
14:41:37 |
|
461 |
594.500 |
CHIX |
14:41:37 |
|
428 |
594.500 |
BATE |
14:41:37 |
|
324 |
594.500 |
LSE |
14:40:52 |
|
641 |
594.500 |
LSE |
14:33:52 |
|
249 |
594.000 |
LSE |
14:33:52 |
|
186 |
594.500 |
LSE |
14:33:52 |
|
333 |
594.500 |
CHIX |
14:33:52 |
|
101 |
594.500 |
CHIX |
14:33:52 |
|
1505 |
594.500 |
LSE |
14:33:52 |
|
452 |
594.500 |
BATE |
14:33:52 |
|
938 |
594.500 |
LSE |
14:33:52 |
|
473 |
594.500 |
CHIX |
14:33:52 |
|
315 |
594.500 |
BATE |
14:33:52 |
|
158 |
594.500 |
BATE |
14:33:52 |
|
278 |
594.500 |
LSE |
14:33:52 |
|
288 |
594.500 |
LSE |
14:33:52 |
|
33 |
594.500 |
LSE |
14:32:54 |
|
300 |
594.500 |
BATE |
14:27:45 |
|
20 |
594.500 |
LSE |
14:27:45 |
|
144 |
594.500 |
BATE |
14:27:45 |
|
464 |
594.500 |
CHIX |
14:27:40 |
|
287 |
594.500 |
CHIX |
14:27:40 |
|
1 |
594.500 |
CHIX |
14:27:01 |
|
116 |
594.500 |
CHIX |
14:27:01 |
|
394 |
594.500 |
CHIX |
14:24:00 |
|
70 |
594.500 |
LSE |
14:19:57 |
|
234 |
594.500 |
LSE |
14:19:57 |
|
668 |
595.000 |
LSE |
14:19:57 |
|
374 |
595.000 |
LSE |
14:19:57 |
|
257 |
594.500 |
LSE |
14:19:57 |
|
746 |
594.500 |
LSE |
14:19:57 |
|
135 |
595.000 |
LSE |
14:19:56 |
|
1723 |
595.000 |
LSE |
14:19:56 |
|
820 |
595.000 |
CHIX |
14:19:56 |
|
431 |
595.000 |
CHIX |
14:19:56 |
|
422 |
595.000 |
BATE |
14:19:56 |
|
1629 |
595.000 |
LSE |
14:19:56 |
|
24 |
595.000 |
CHIX |
14:15:08 |
|
53 |
595.000 |
BATE |
14:13:50 |
|
94 |
595.000 |
BATE |
14:13:50 |
|
216 |
594.500 |
LSE |
14:12:38 |
|
216 |
594.500 |
BATE |
14:12:38 |
|
467 |
595.000 |
BATE |
14:10:20 |
|
248 |
595.000 |
LSE |
14:08:14 |
|
408 |
595.000 |
LSE |
14:08:14 |
|
210 |
595.000 |
BATE |
14:04:20 |
|
57 |
595.000 |
BATE |
14:04:20 |
|
514 |
595.000 |
LSE |
14:04:14 |
|
190 |
594.500 |
CHIX |
14:02:52 |
|
282 |
595.000 |
LSE |
14:02:51 |
|
446 |
595.000 |
LSE |
14:02:51 |
|
431 |
595.000 |
LSE |
14:02:51 |
|
430 |
595.000 |
LSE |
14:00:39 |
|
548 |
595.000 |
LSE |
13:59:10 |
|
561 |
595.000 |
LSE |
13:58:10 |
|
340 |
595.000 |
LSE |
13:58:10 |
|
300 |
595.000 |
BATE |
13:58:10 |
|
404 |
595.000 |
CHIX |
13:58:10 |
|
120 |
595.500 |
CHIX |
13:58:02 |
|
130 |
595.500 |
CHIX |
13:58:01 |
|
87 |
595.500 |
LSE |
13:58:01 |
|
185 |
595.500 |
LSE |
13:58:01 |
|
306 |
595.500 |
LSE |
13:58:01 |
|
694 |
595.500 |
LSE |
13:58:01 |
|
548 |
595.500 |
LSE |
13:58:01 |
|
419 |
595.500 |
CHIX |
13:57:36 |
|
392 |
595.500 |
BATE |
13:57:36 |
|
351 |
593.500 |
LSE |
13:51:02 |
|
803 |
593.500 |
LSE |
13:48:02 |
|
292 |
593.000 |
CHIX |
13:48:02 |
|
14 |
593.000 |
BATE |
13:48:02 |
|
65 |
593.000 |
CHIX |
13:40:02 |
|
1271 |
593.500 |
LSE |
13:40:02 |
|
438 |
593.500 |
LSE |
13:40:02 |
|
383 |
593.500 |
CHIX |
13:40:02 |
|
73 |
593.500 |
CHIX |
13:40:02 |
|
399 |
593.500 |
LSE |
13:36:01 |
|
305 |
594.000 |
CHIX |
13:36:01 |
|
119 |
594.000 |
CHIX |
13:36:01 |
|
315 |
594.000 |
BATE |
13:36:01 |
|
60 |
594.000 |
BATE |
13:36:01 |
|
472 |
593.500 |
BATE |
13:36:01 |
|
116 |
594.000 |
LSE |
13:36:01 |
|
298 |
594.000 |
LSE |
13:36:01 |
|
479 |
594.000 |
CHIX |
13:36:01 |
|
555 |
594.000 |
BATE |
13:36:01 |
|
1986 |
594.000 |
LSE |
13:36:01 |
|
81 |
594.500 |
CHIX |
13:35:12 |
|
77 |
594.500 |
CHIX |
13:35:12 |
|
963 |
593.000 |
LSE |
13:26:37 |
|
180 |
593.000 |
LSE |
13:26:37 |
|
365 |
593.000 |
LSE |
13:26:37 |
|
427 |
593.500 |
CHIX |
13:26:37 |
|
1863 |
593.500 |
LSE |
13:26:37 |
|
480 |
593.500 |
BATE |
13:26:37 |
|
457 |
593.500 |
CHIX |
13:26:37 |
|
1630 |
593.500 |
LSE |
13:26:37 |
|
788 |
593.500 |
CHIX |
13:26:37 |
|
464 |
593.500 |
BATE |
13:26:37 |
|
59 |
592.000 |
CHIX |
13:09:29 |
|
16 |
592.000 |
CHIX |
13:09:29 |
|
436 |
592.000 |
BATE |
13:09:10 |
|
500 |
592.000 |
LSE |
13:04:21 |
|
51 |
592.000 |
CHIX |
13:04:20 |
|
59 |
592.000 |
CHIX |
13:04:20 |
|
142 |
592.000 |
BATE |
13:04:10 |
|
893 |
592.000 |
LSE |
13:03:41 |
|
500 |
592.000 |
LSE |
13:03:41 |
|
500 |
592.000 |
LSE |
13:03:41 |
|
94 |
592.000 |
LSE |
13:03:26 |
|
500 |
592.000 |
LSE |
13:03:26 |
|
58 |
592.000 |
LSE |
13:03:26 |
|
71 |
592.000 |
LSE |
13:03:26 |
|
500 |
592.000 |
LSE |
13:03:26 |
|
260 |
592.000 |
BATE |
13:03:26 |
|
22 |
592.000 |
BATE |
13:03:26 |
|
126 |
592.000 |
BATE |
13:03:26 |
|
500 |
592.000 |
LSE |
13:03:26 |
|
37 |
592.000 |
LSE |
13:03:26 |
|
300 |
591.500 |
CHIX |
13:01:10 |
|
48 |
591.500 |
CHIX |
13:01:10 |
|
241 |
591.500 |
CHIX |
13:01:10 |
|
98 |
591.000 |
BATE |
12:56:45 |
|
537 |
591.500 |
CHIX |
12:56:10 |
|
37 |
591.500 |
CHIX |
12:56:10 |
|
6 |
591.000 |
LSE |
12:54:05 |
|
238 |
591.000 |
LSE |
12:54:05 |
|
58 |
591.000 |
LSE |
12:54:05 |
|
395 |
591.000 |
CHIX |
12:49:05 |
|
670 |
591.000 |
LSE |
12:47:05 |
|
984 |
591.000 |
LSE |
12:47:05 |
|
1642 |
589.500 |
LSE |
12:38:43 |
|
428 |
589.500 |
BATE |
12:34:43 |
|
126 |
589.500 |
CHIX |
12:34:43 |
|
320 |
589.500 |
CHIX |
12:34:43 |
|
396 |
589.500 |
BATE |
12:34:43 |
|
1564 |
589.500 |
LSE |
12:34:43 |
|
1707 |
589.500 |
LSE |
12:34:43 |
|
400 |
590.000 |
CHIX |
12:34:43 |
|
58 |
590.000 |
CHIX |
12:27:43 |
|
352 |
590.000 |
CHIX |
12:27:43 |
|
1605 |
590.000 |
LSE |
12:13:41 |
|
413 |
590.000 |
BATE |
12:13:41 |
|
391 |
590.500 |
CHIX |
12:13:41 |
|
552 |
591.000 |
LSE |
12:12:31 |
|
1233 |
591.000 |
LSE |
12:12:31 |
|
448 |
590.500 |
BATE |
12:11:02 |
|
472 |
590.500 |
CHIX |
12:11:02 |
|
399 |
590.000 |
CHIX |
12:02:06 |
|
530 |
590.000 |
BATE |
12:02:06 |
|
509 |
590.000 |
CHIX |
12:02:06 |
|
1604 |
590.000 |
LSE |
12:02:06 |
|
434 |
590.000 |
CHIX |
12:02:06 |
|
410 |
590.000 |
BATE |
12:02:06 |
|
1866 |
590.000 |
LSE |
11:54:01 |
|
1176 |
590.000 |
BATE |
11:49:14 |
|
1839 |
590.000 |
LSE |
11:48:14 |
|
751 |
590.500 |
LSE |
11:48:14 |
|
1408 |
590.000 |
CHIX |
11:48:14 |
|
161 |
590.500 |
LSE |
11:48:14 |
|
1252 |
590.500 |
LSE |
11:48:14 |
|
297 |
590.500 |
LSE |
11:48:14 |
|
179 |
589.000 |
CHIX |
11:29:01 |
|
1038 |
589.500 |
LSE |
11:29:00 |
|
429 |
589.500 |
LSE |
11:29:00 |
|
175 |
589.500 |
LSE |
11:29:00 |
|
204 |
589.000 |
LSE |
11:23:50 |
|
206 |
589.000 |
BATE |
11:23:50 |
|
456 |
589.500 |
BATE |
11:16:10 |
|
1680 |
589.500 |
LSE |
11:16:10 |
|
579 |
589.500 |
CHIX |
11:16:10 |
|
147 |
589.500 |
LSE |
11:16:00 |
|
13 |
589.500 |
LSE |
11:13:21 |
|
4 |
589.500 |
CHIX |
11:13:21 |
|
70 |
589.500 |
CHIX |
11:13:21 |
|
420 |
590.000 |
CHIX |
11:13:20 |
|
72 |
590.000 |
CHIX |
11:11:20 |
|
334 |
590.000 |
LSE |
11:11:10 |
|
456 |
590.000 |
BATE |
11:07:11 |
|
691 |
590.000 |
CHIX |
11:06:40 |
|
380 |
590.000 |
LSE |
11:06:11 |
|
317 |
589.500 |
CHIX |
11:03:11 |
|
1661 |
590.000 |
LSE |
11:03:11 |
|
141 |
590.000 |
LSE |
11:03:11 |
|
329 |
590.000 |
LSE |
11:03:11 |
|
230 |
590.000 |
LSE |
11:03:11 |
|
294 |
590.000 |
LSE |
11:03:11 |
|
856 |
590.000 |
LSE |
11:03:11 |
|
399 |
589.500 |
CHIX |
10:49:11 |
|
166 |
589.500 |
BATE |
10:49:11 |
|
295 |
589.500 |
BATE |
10:48:50 |
|
92 |
589.500 |
CHIX |
10:48:20 |
|
351 |
589.500 |
CHIX |
10:48:20 |
|
440 |
589.000 |
BATE |
10:41:16 |
|
111 |
589.000 |
CHIX |
10:41:16 |
|
100 |
589.000 |
CHIX |
10:41:10 |
|
1177 |
589.000 |
LSE |
10:41:10 |
|
118 |
589.000 |
LSE |
10:41:10 |
|
406 |
589.500 |
BATE |
10:40:30 |
|
490 |
589.500 |
LSE |
10:40:30 |
|
167 |
589.500 |
LSE |
10:40:30 |
|
375 |
589.500 |
LSE |
10:40:30 |
|
364 |
589.500 |
LSE |
10:40:30 |
|
1834 |
589.500 |
LSE |
10:40:30 |
|
443 |
589.500 |
CHIX |
10:40:30 |
|
79 |
589.500 |
BATE |
10:40:30 |
|
38 |
589.500 |
BATE |
10:40:30 |
|
271 |
589.500 |
CHIX |
10:40:30 |
|
68 |
589.500 |
BATE |
10:40:30 |
|
275 |
589.500 |
BATE |
10:40:30 |
|
186 |
589.500 |
CHIX |
10:40:30 |
|
461 |
589.500 |
BATE |
10:40:30 |
|
471 |
589.500 |
CHIX |
10:40:30 |
|
188 |
589.500 |
LSE |
10:32:10 |
|
1762 |
590.000 |
LSE |
10:28:11 |
|
616 |
590.000 |
LSE |
10:24:10 |
|
5 |
590.000 |
LSE |
10:24:10 |
|
330 |
590.000 |
LSE |
10:24:10 |
|
71 |
590.000 |
LSE |
10:24:10 |
|
554 |
590.000 |
LSE |
10:24:10 |
|
55 |
590.000 |
LSE |
10:24:10 |
|
33 |
590.000 |
LSE |
10:24:10 |
|
7 |
590.000 |
LSE |
10:24:10 |
|
578 |
590.000 |
LSE |
10:13:10 |
|
1885 |
589.500 |
LSE |
10:11:35 |
|
557 |
589.500 |
CHIX |
10:11:35 |
|
424 |
589.500 |
BATE |
10:11:35 |
|
1 |
589.500 |
BATE |
10:11:34 |
|
1861 |
590.500 |
LSE |
10:11:30 |
|
2645 |
590.500 |
LSE |
10:11:30 |
|
222 |
590.500 |
LSE |
10:11:30 |
|
1422 |
590.500 |
BATE |
10:11:30 |
|
725 |
590.500 |
LSE |
10:11:30 |
|
871 |
590.500 |
LSE |
10:11:30 |
|
1433 |
590.000 |
CHIX |
10:11:30 |
|
451 |
590.000 |
CHIX |
10:11:30 |
|
94 |
590.500 |
BATE |
10:11:30 |
|
1163 |
590.500 |
LSE |
10:11:30 |
|
94 |
590.500 |
BATE |
10:11:30 |
|
24 |
590.500 |
BATE |
10:11:30 |
|
551 |
589.500 |
LSE |
09:52:04 |
|
113 |
589.000 |
LSE |
09:51:10 |
|
108 |
589.000 |
LSE |
09:50:10 |
|
3 |
589.000 |
LSE |
09:44:17 |
|
410 |
589.000 |
LSE |
09:40:01 |
|
193 |
588.000 |
LSE |
09:37:40 |
|
409 |
588.500 |
BATE |
09:37:40 |
|
417 |
588.500 |
CHIX |
09:37:40 |
|
258 |
589.000 |
LSE |
09:33:04 |
|
18 |
588.500 |
LSE |
09:33:04 |
|
1 |
588.500 |
LSE |
09:33:04 |
|
23 |
588.500 |
LSE |
09:33:04 |
|
403 |
588.500 |
CHIX |
09:33:04 |
|
157 |
588.500 |
CHIX |
09:33:04 |
|
416 |
589.000 |
CHIX |
09:33:03 |
|
394 |
589.000 |
CHIX |
09:23:03 |
|
1329 |
589.500 |
LSE |
09:23:02 |
|
324 |
589.500 |
LSE |
09:23:02 |
|
377 |
589.500 |
BATE |
09:23:02 |
|
15 |
589.500 |
BATE |
09:23:02 |
|
249 |
590.000 |
LSE |
09:20:01 |
|
1465 |
590.000 |
LSE |
09:20:01 |
|
475 |
590.000 |
BATE |
09:20:01 |
|
391 |
590.000 |
BATE |
09:20:01 |
|
631 |
590.000 |
BATE |
09:20:01 |
|
220 |
590.000 |
BATE |
09:20:01 |
|
393 |
590.000 |
CHIX |
09:20:01 |
|
418 |
590.500 |
CHIX |
09:20:01 |
|
479 |
590.500 |
CHIX |
09:20:01 |
|
57 |
589.500 |
CHIX |
09:05:30 |
|
1165 |
589.500 |
LSE |
09:05:30 |
|
113 |
589.500 |
LSE |
09:05:30 |
|
379 |
589.500 |
LSE |
09:05:30 |
|
10 |
589.500 |
LSE |
09:05:30 |
|
60 |
589.500 |
LSE |
09:05:30 |
|
24 |
589.500 |
CHIX |
09:05:30 |
|
351 |
589.500 |
CHIX |
09:05:30 |
|
470 |
589.500 |
CHIX |
09:05:30 |
|
53 |
589.000 |
CHIX |
08:58:40 |
|
1090 |
589.000 |
LSE |
08:58:40 |
|
56 |
589.000 |
CHIX |
08:58:40 |
|
118 |
589.000 |
CHIX |
08:57:40 |
|
198 |
589.000 |
CHIX |
08:54:40 |
|
210 |
589.000 |
CHIX |
08:54:40 |
|
1412 |
588.500 |
LSE |
08:50:33 |
|
109 |
588.500 |
BATE |
08:50:33 |
|
257 |
588.500 |
BATE |
08:50:33 |
|
317 |
589.000 |
CHIX |
08:48:59 |
|
118 |
589.000 |
CHIX |
08:48:59 |
|
1867 |
589.000 |
LSE |
08:47:01 |
|
1650 |
589.000 |
LSE |
08:47:00 |
|
35 |
588.500 |
LSE |
08:46:55 |
|
1578 |
589.000 |
LSE |
08:46:54 |
|
23 |
589.000 |
LSE |
08:46:54 |
|
304 |
588.500 |
LSE |
08:46:47 |
|
1666 |
589.000 |
LSE |
08:46:45 |
|
232 |
589.000 |
LSE |
08:46:45 |
|
217 |
588.000 |
CHIX |
08:44:06 |
|
1153 |
588.500 |
LSE |
08:44:06 |
|
245 |
588.500 |
CHIX |
08:44:06 |
|
204 |
588.500 |
CHIX |
08:41:30 |
|
554 |
588.500 |
LSE |
08:41:30 |
|
329 |
588.000 |
BATE |
08:40:14 |
|
390 |
588.500 |
CHIX |
08:34:29 |
|
17 |
588.500 |
CHIX |
08:34:29 |
|
376 |
589.000 |
BATE |
08:34:29 |
|
238 |
589.000 |
CHIX |
08:34:29 |
|
451 |
589.000 |
BATE |
08:34:29 |
|
1729 |
589.000 |
LSE |
08:34:29 |
|
225 |
589.000 |
CHIX |
08:34:29 |
|
435 |
589.000 |
CHIX |
08:34:29 |
|
17 |
589.000 |
BATE |
08:34:29 |
|
380 |
589.500 |
BATE |
08:32:18 |
|
1 |
589.500 |
BATE |
08:32:18 |
|
67 |
589.500 |
BATE |
08:32:18 |
|
20 |
587.000 |
LSE |
08:27:07 |
|
1868 |
587.500 |
LSE |
08:27:07 |
|
1660 |
587.500 |
LSE |
08:27:07 |
|
629 |
587.500 |
LSE |
08:27:07 |
|
408 |
587.500 |
BATE |
08:27:07 |
|
386 |
588.000 |
CHIX |
08:25:30 |
|
55 |
588.000 |
CHIX |
08:25:30 |
|
110 |
588.000 |
CHIX |
08:25:30 |
|
65 |
588.000 |
CHIX |
08:25:30 |
|
87 |
588.000 |
CHIX |
08:25:30 |
|
290 |
587.500 |
BATE |
08:23:00 |
|
104 |
587.500 |
BATE |
08:23:00 |
|
148 |
586.500 |
CHIX |
08:21:11 |
|
304 |
586.500 |
LSE |
08:21:11 |
|
68 |
586.500 |
CHIX |
08:21:11 |
|
122 |
586.500 |
CHIX |
08:21:11 |
|
32 |
586.500 |
BATE |
08:21:11 |
|
41 |
587.500 |
BATE |
08:21:11 |
|
370 |
587.500 |
BATE |
08:20:57 |
|
482 |
586.000 |
CHIX |
08:11:22 |
|
436 |
586.000 |
BATE |
08:11:22 |
|
170 |
586.000 |
BATE |
08:11:22 |
|
59 |
586.000 |
BATE |
08:11:22 |
|
1864 |
586.500 |
LSE |
08:11:22 |
|
406 |
586.500 |
CHIX |
08:11:22 |
|
170 |
586.000 |
BATE |
08:11:22 |
|
63 |
586.000 |
BATE |
08:11:22 |
|
455 |
586.500 |
CHIX |
08:11:22 |
|
87 |
586.500 |
CHIX |
08:08:31 |
|
387 |
586.500 |
CHIX |
08:08:31 |
|
72 |
585.500 |
CHIX |
08:04:04 |
|
156 |
585.500 |
BATE |
08:04:04 |
|
118 |
585.500 |
CHIX |
08:04:04 |
|
124 |
585.500 |
CHIX |
08:04:04 |
|
150 |
585.500 |
BATE |
08:04:04 |
|
89 |
585.500 |
BATE |
08:04:04 |
|
1688 |
585.500 |
LSE |
08:04:03 |
|
92 |
585.500 |
CHIX |
08:03:59 |
|
1469 |
586.000 |
LSE |
08:03:59 |
|
47 |
586.000 |
LSE |
08:03:59 |
|
617 |
586.500 |
LSE |
08:03:59 |
|
1247 |
586.500 |
LSE |
08:03:59 |
|
452 |
586.500 |
CHIX |
08:03:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 45 minutes ago Sage Group
- 45 minutes ago NATWEST GROUP
- 58 minutes ago Kier Group
- 1 hour ago BAE Systems
- 1 hour ago SSP Group