Transaction in Own Shares
Paragon Banking Group PLC:
Transaction in own shares
29 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
|
Date of purchase: |
29 July 2021 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
92,000 |
|
|
|
|
Highest price paid per share: |
560.00p |
|
|
|
|
Lowest price paid per share: |
548.50p |
|
|
|
|
Volume weighted average price paid per share: |
553.7161p |
Following the purchase of these shares, the Company holds 8,497,734 of its ordinary shares in treasury and has 253,508,918 ordinary shares in issue (excluding treasury shares). This figure 253,508,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange |
553.6398 |
68,500 |
|
Chi-X (CXE) |
553.9160 |
11,000 |
|
BATE (BXE) |
553.9582 |
12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
0121 712 2051 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of Transaction |
|
95 |
550.500 |
LSE |
16:24:51 |
|
163 |
550.500 |
CHIX |
16:24:00 |
|
17 |
550.500 |
CHIX |
16:24:00 |
|
147 |
550.000 |
LSE |
16:22:13 |
|
455 |
550.000 |
LSE |
16:22:13 |
|
92 |
550.000 |
CHIX |
16:21:13 |
|
9 |
550.000 |
BATE |
16:21:13 |
|
138 |
550.000 |
BATE |
16:21:13 |
|
86 |
549.500 |
CHIX |
16:18:55 |
|
712 |
549.500 |
LSE |
16:18:54 |
|
54 |
549.500 |
LSE |
16:18:52 |
|
390 |
550.000 |
LSE |
16:18:47 |
|
86 |
550.000 |
CHIX |
16:18:47 |
|
245 |
550.000 |
LSE |
16:18:46 |
|
121 |
550.000 |
LSE |
16:18:46 |
|
141 |
550.000 |
BATE |
16:18:35 |
|
131 |
550.000 |
BATE |
16:16:35 |
|
65 |
550.000 |
LSE |
16:15:46 |
|
125 |
550.000 |
LSE |
16:15:46 |
|
119 |
550.000 |
LSE |
16:15:46 |
|
278 |
550.000 |
LSE |
16:15:46 |
|
65 |
550.000 |
LSE |
16:15:46 |
|
126 |
550.000 |
LSE |
16:15:46 |
|
164 |
550.000 |
CHIX |
16:15:38 |
|
268 |
550.000 |
LSE |
16:14:46 |
|
181 |
550.000 |
LSE |
16:14:46 |
|
208 |
550.000 |
LSE |
16:14:46 |
|
2 |
550.000 |
LSE |
16:14:46 |
|
71 |
550.000 |
CHIX |
16:14:38 |
|
125 |
550.000 |
BATE |
16:14:34 |
|
74 |
550.000 |
LSE |
16:13:34 |
|
292 |
550.000 |
LSE |
16:13:34 |
|
400 |
550.000 |
LSE |
16:13:34 |
|
129 |
550.000 |
BATE |
16:12:34 |
|
148 |
550.000 |
CHIX |
16:11:34 |
|
202 |
550.000 |
LSE |
16:10:36 |
|
175 |
550.000 |
LSE |
16:10:36 |
|
178 |
550.000 |
LSE |
16:10:36 |
|
76 |
550.000 |
CHIX |
16:10:29 |
|
76 |
550.000 |
CHIX |
16:10:29 |
|
372 |
550.000 |
LSE |
16:10:28 |
|
143 |
550.000 |
BATE |
16:10:25 |
|
24 |
550.000 |
CHIX |
16:08:40 |
|
69 |
550.000 |
CHIX |
16:08:40 |
|
149 |
550.000 |
BATE |
16:08:25 |
|
149 |
550.500 |
BATE |
16:05:25 |
|
140 |
550.500 |
BATE |
16:04:44 |
|
779 |
550.500 |
LSE |
16:04:40 |
|
99 |
550.500 |
CHIX |
16:04:40 |
|
48 |
551.000 |
LSE |
16:04:25 |
|
250 |
551.000 |
LSE |
16:04:25 |
|
364 |
551.000 |
LSE |
16:04:25 |
|
117 |
551.000 |
LSE |
16:04:25 |
|
3 |
551.000 |
BATE |
16:03:03 |
|
127 |
551.000 |
CHIX |
16:02:22 |
|
728 |
551.500 |
LSE |
16:01:25 |
|
137 |
551.500 |
BATE |
16:01:25 |
|
227 |
552.000 |
LSE |
16:01:25 |
|
250 |
552.000 |
LSE |
16:01:25 |
|
94 |
551.500 |
CHIX |
16:01:25 |
|
60 |
552.000 |
LSE |
16:01:25 |
|
2 |
551.500 |
BATE |
15:57:00 |
|
12 |
551.500 |
BATE |
15:57:00 |
|
97 |
551.500 |
CHIX |
15:57:00 |
|
61 |
551.500 |
BATE |
15:56:45 |
|
66 |
551.500 |
BATE |
15:56:45 |
|
855 |
552.000 |
LSE |
15:56:26 |
|
204 |
552.000 |
LSE |
15:55:26 |
|
92 |
552.000 |
LSE |
15:55:26 |
|
227 |
552.000 |
LSE |
15:55:26 |
|
50 |
552.000 |
LSE |
15:55:26 |
|
198 |
552.000 |
CHIX |
15:54:42 |
|
124 |
552.000 |
BATE |
15:54:00 |
|
684 |
552.000 |
LSE |
15:50:06 |
|
91 |
552.000 |
CHIX |
15:50:06 |
|
136 |
552.000 |
BATE |
15:50:06 |
|
142 |
552.500 |
BATE |
15:50:00 |
|
17 |
552.500 |
BATE |
15:48:00 |
|
112 |
552.500 |
BATE |
15:48:00 |
|
855 |
552.500 |
LSE |
15:47:46 |
|
70 |
552.500 |
LSE |
15:47:46 |
|
308 |
552.500 |
LSE |
15:47:46 |
|
155 |
552.500 |
LSE |
15:47:46 |
|
146 |
552.500 |
CHIX |
15:47:36 |
|
141 |
552.500 |
BATE |
15:44:36 |
|
97 |
552.000 |
CHIX |
15:40:33 |
|
668 |
552.500 |
LSE |
15:40:30 |
|
28 |
552.500 |
LSE |
15:40:30 |
|
94 |
552.500 |
LSE |
15:40:30 |
|
101 |
552.500 |
CHIX |
15:40:30 |
|
751 |
552.500 |
LSE |
15:40:30 |
|
126 |
552.500 |
BATE |
15:40:30 |
|
57 |
552.500 |
BATE |
15:40:30 |
|
87 |
552.500 |
CHIX |
15:40:30 |
|
99 |
552.500 |
BATE |
15:40:30 |
|
161 |
553.000 |
CHIX |
15:39:39 |
|
855 |
553.000 |
LSE |
15:39:39 |
|
165 |
553.000 |
LSE |
15:39:39 |
|
12 |
551.500 |
BATE |
15:33:00 |
|
33 |
551.500 |
CHIX |
15:33:00 |
|
47 |
551.500 |
CHIX |
15:33:00 |
|
170 |
551.500 |
LSE |
15:33:00 |
|
23 |
551.500 |
LSE |
15:33:00 |
|
148 |
551.500 |
LSE |
15:33:00 |
|
28 |
551.500 |
BATE |
15:33:00 |
|
176 |
551.500 |
LSE |
15:32:22 |
|
38 |
551.000 |
LSE |
15:30:21 |
|
99 |
551.000 |
CHIX |
15:30:21 |
|
395 |
551.000 |
LSE |
15:30:21 |
|
200 |
551.000 |
LSE |
15:30:21 |
|
524 |
551.000 |
LSE |
15:30:21 |
|
76 |
551.000 |
LSE |
15:30:21 |
|
200 |
551.000 |
LSE |
15:30:21 |
|
146 |
551.000 |
BATE |
15:30:21 |
|
129 |
551.000 |
BATE |
15:30:21 |
|
122 |
551.000 |
BATE |
15:30:21 |
|
82 |
551.000 |
CHIX |
15:30:21 |
|
97 |
551.000 |
CHIX |
15:30:21 |
|
96 |
551.000 |
CHIX |
15:21:32 |
|
150 |
551.500 |
LSE |
15:19:16 |
|
248 |
551.500 |
LSE |
15:19:16 |
|
250 |
551.500 |
LSE |
15:19:16 |
|
760 |
551.500 |
LSE |
15:19:08 |
|
129 |
551.500 |
BATE |
15:19:08 |
|
93 |
551.500 |
CHIX |
15:19:08 |
|
70 |
550.500 |
BATE |
15:13:49 |
|
30 |
550.500 |
BATE |
15:13:49 |
|
103 |
550.500 |
BATE |
15:13:49 |
|
24 |
550.500 |
CHIX |
15:13:49 |
|
3 |
550.500 |
BATE |
15:13:49 |
|
21 |
550.500 |
CHIX |
15:13:49 |
|
7 |
550.500 |
LSE |
15:13:49 |
|
40 |
550.500 |
CHIX |
15:13:49 |
|
222 |
550.500 |
LSE |
15:13:49 |
|
30 |
550.500 |
BATE |
15:13:49 |
|
600 |
550.500 |
LSE |
15:13:49 |
|
19 |
550.500 |
BATE |
15:07:51 |
|
96 |
550.500 |
LSE |
15:07:51 |
|
25 |
550.500 |
BATE |
15:07:49 |
|
14 |
550.500 |
BATE |
15:07:49 |
|
6 |
550.500 |
BATE |
15:07:49 |
|
65 |
550.500 |
BATE |
15:07:49 |
|
7 |
550.500 |
BATE |
15:07:49 |
|
147 |
550.500 |
LSE |
15:07:48 |
|
16 |
550.500 |
CHIX |
15:07:48 |
|
80 |
550.500 |
LSE |
15:07:48 |
|
81 |
550.500 |
CHIX |
15:07:48 |
|
258 |
550.500 |
LSE |
15:07:48 |
|
202 |
550.500 |
LSE |
15:07:48 |
|
18 |
551.500 |
CHIX |
15:05:46 |
|
73 |
551.500 |
CHIX |
15:05:46 |
|
2 |
551.500 |
CHIX |
15:05:46 |
|
30 |
551.500 |
CHIX |
15:05:46 |
|
14 |
551.500 |
CHIX |
15:05:46 |
|
46 |
551.500 |
CHIX |
15:05:46 |
|
422 |
552.000 |
LSE |
15:04:21 |
|
234 |
552.000 |
LSE |
15:04:21 |
|
169 |
552.000 |
LSE |
15:04:21 |
|
97 |
552.000 |
CHIX |
15:04:21 |
|
137 |
552.000 |
BATE |
15:04:21 |
|
120 |
551.500 |
BATE |
15:00:16 |
|
838 |
552.000 |
LSE |
15:00:16 |
|
42 |
552.000 |
CHIX |
15:00:16 |
|
43 |
552.000 |
CHIX |
15:00:16 |
|
755 |
552.500 |
LSE |
14:57:30 |
|
136 |
552.500 |
BATE |
14:57:30 |
|
81 |
552.500 |
CHIX |
14:57:30 |
|
136 |
553.000 |
BATE |
14:57:10 |
|
74 |
551.000 |
CHIX |
14:52:52 |
|
721 |
551.000 |
LSE |
14:52:45 |
|
87 |
551.000 |
CHIX |
14:52:45 |
|
80 |
551.500 |
LSE |
14:51:28 |
|
659 |
551.500 |
LSE |
14:51:28 |
|
141 |
551.500 |
BATE |
14:51:28 |
|
36 |
550.000 |
CHIX |
14:48:03 |
|
15 |
550.000 |
CHIX |
14:48:03 |
|
250 |
550.500 |
LSE |
14:48:03 |
|
94 |
550.500 |
BATE |
14:47:49 |
|
53 |
550.500 |
BATE |
14:47:49 |
|
291 |
550.500 |
LSE |
14:45:46 |
|
206 |
550.500 |
LSE |
14:45:46 |
|
3 |
550.500 |
BATE |
14:45:38 |
|
78 |
550.500 |
LSE |
14:45:30 |
|
200 |
550.500 |
LSE |
14:45:30 |
|
200 |
550.500 |
LSE |
14:45:30 |
|
200 |
550.500 |
LSE |
14:45:30 |
|
17 |
550.500 |
LSE |
14:45:30 |
|
91 |
550.500 |
CHIX |
14:45:30 |
|
308 |
551.000 |
LSE |
14:45:19 |
|
145 |
551.000 |
BATE |
14:43:01 |
|
57 |
551.000 |
CHIX |
14:43:01 |
|
39 |
551.000 |
CHIX |
14:42:54 |
|
250 |
550.000 |
LSE |
14:41:51 |
|
52 |
550.000 |
CHIX |
14:39:07 |
|
136 |
550.500 |
BATE |
14:34:30 |
|
4 |
550.500 |
BATE |
14:34:30 |
|
264 |
550.500 |
LSE |
14:34:30 |
|
268 |
550.500 |
LSE |
14:34:30 |
|
200 |
550.500 |
LSE |
14:34:30 |
|
56 |
551.000 |
BATE |
14:33:33 |
|
171 |
551.500 |
CHIX |
14:33:33 |
|
80 |
551.000 |
CHIX |
14:33:33 |
|
81 |
551.000 |
BATE |
14:33:31 |
|
14 |
551.500 |
LSE |
14:33:30 |
|
51 |
551.500 |
LSE |
14:33:30 |
|
62 |
551.500 |
LSE |
14:33:30 |
|
174 |
551.500 |
LSE |
14:33:30 |
|
395 |
551.500 |
LSE |
14:33:30 |
|
14 |
552.000 |
LSE |
14:31:17 |
|
800 |
552.000 |
LSE |
14:31:17 |
|
90 |
552.000 |
CHIX |
14:31:17 |
|
26 |
552.500 |
BATE |
14:31:17 |
|
26 |
552.500 |
BATE |
14:31:17 |
|
150 |
552.500 |
BATE |
14:31:17 |
|
87 |
552.500 |
BATE |
14:31:10 |
|
52 |
552.500 |
BATE |
14:29:51 |
|
74 |
552.500 |
CHIX |
14:29:50 |
|
74 |
552.500 |
CHIX |
14:29:50 |
|
74 |
552.500 |
CHIX |
14:29:50 |
|
250 |
552.500 |
LSE |
14:29:50 |
|
97 |
552.500 |
LSE |
14:27:31 |
|
53 |
551.500 |
CHIX |
14:22:47 |
|
25 |
552.000 |
LSE |
14:22:46 |
|
200 |
552.000 |
LSE |
14:22:46 |
|
581 |
552.000 |
LSE |
14:22:46 |
|
129 |
552.000 |
BATE |
14:22:46 |
|
250 |
552.500 |
LSE |
14:20:33 |
|
96 |
552.500 |
CHIX |
14:20:33 |
|
9 |
553.000 |
BATE |
14:20:03 |
|
7 |
553.000 |
BATE |
14:20:03 |
|
682 |
553.000 |
LSE |
14:20:03 |
|
89 |
553.000 |
CHIX |
14:20:03 |
|
126 |
553.000 |
BATE |
14:20:03 |
|
565 |
552.500 |
LSE |
14:16:52 |
|
132 |
552.500 |
BATE |
14:16:52 |
|
132 |
553.000 |
BATE |
14:16:52 |
|
513 |
552.000 |
LSE |
14:12:18 |
|
73 |
552.500 |
CHIX |
14:11:34 |
|
291 |
552.500 |
LSE |
14:11:34 |
|
73 |
552.500 |
CHIX |
14:11:34 |
|
289 |
552.500 |
LSE |
14:11:34 |
|
774 |
552.500 |
LSE |
14:06:49 |
|
142 |
552.500 |
BATE |
14:06:49 |
|
81 |
552.500 |
CHIX |
14:06:49 |
|
17 |
552.500 |
CHIX |
14:06:49 |
|
77 |
553.000 |
CHIX |
14:06:02 |
|
582 |
553.000 |
LSE |
14:03:28 |
|
92 |
553.000 |
CHIX |
14:03:28 |
|
150 |
553.000 |
LSE |
14:03:28 |
|
96 |
552.000 |
BATE |
13:55:58 |
|
66 |
552.000 |
BATE |
13:55:53 |
|
8 |
552.000 |
CHIX |
13:55:14 |
|
45 |
552.000 |
CHIX |
13:55:14 |
|
24 |
552.000 |
CHIX |
13:55:14 |
|
7 |
552.000 |
CHIX |
13:55:14 |
|
136 |
552.000 |
BATE |
13:55:14 |
|
33 |
552.000 |
BATE |
13:55:14 |
|
97 |
552.000 |
BATE |
13:52:14 |
|
251 |
552.500 |
LSE |
13:52:14 |
|
51 |
552.500 |
LSE |
13:52:14 |
|
28 |
552.500 |
LSE |
13:52:14 |
|
270 |
552.500 |
LSE |
13:52:14 |
|
200 |
552.500 |
LSE |
13:52:14 |
|
6 |
552.500 |
CHIX |
13:52:14 |
|
85 |
552.500 |
CHIX |
13:52:14 |
|
200 |
552.500 |
LSE |
13:48:21 |
|
200 |
552.500 |
LSE |
13:48:21 |
|
427 |
552.500 |
LSE |
13:48:21 |
|
361 |
552.500 |
LSE |
13:48:21 |
|
784 |
550.500 |
LSE |
13:39:24 |
|
85 |
550.500 |
CHIX |
13:39:24 |
|
74 |
551.000 |
CHIX |
13:39:11 |
|
163 |
551.000 |
BATE |
13:39:11 |
|
74 |
551.000 |
CHIX |
13:39:11 |
|
74 |
551.000 |
CHIX |
13:39:10 |
|
57 |
550.500 |
CHIX |
13:31:24 |
|
74 |
550.500 |
CHIX |
13:30:53 |
|
31 |
550.500 |
CHIX |
13:30:53 |
|
76 |
550.500 |
BATE |
13:30:53 |
|
124 |
550.500 |
BATE |
13:30:53 |
|
67 |
550.500 |
CHIX |
13:30:53 |
|
141 |
550.500 |
LSE |
13:30:53 |
|
124 |
550.500 |
LSE |
13:30:53 |
|
111 |
550.500 |
LSE |
13:30:53 |
|
71 |
550.500 |
LSE |
13:30:53 |
|
200 |
550.500 |
LSE |
13:30:53 |
|
130 |
550.500 |
LSE |
13:30:53 |
|
46 |
550.500 |
BATE |
13:27:16 |
|
699 |
550.500 |
LSE |
13:26:37 |
|
532 |
548.500 |
LSE |
13:17:51 |
|
186 |
548.500 |
LSE |
13:17:51 |
|
123 |
548.500 |
BATE |
13:17:03 |
|
81 |
548.500 |
CHIX |
13:15:15 |
|
417 |
549.000 |
LSE |
13:12:16 |
|
69 |
549.000 |
LSE |
13:12:16 |
|
311 |
549.000 |
LSE |
13:12:16 |
|
142 |
549.500 |
BATE |
13:11:38 |
|
93 |
549.000 |
CHIX |
13:07:43 |
|
763 |
550.000 |
LSE |
13:05:08 |
|
156 |
550.500 |
LSE |
13:04:25 |
|
400 |
550.500 |
LSE |
13:04:25 |
|
146 |
550.500 |
LSE |
13:04:25 |
|
32 |
550.500 |
CHIX |
13:04:25 |
|
131 |
550.500 |
BATE |
13:04:25 |
|
57 |
550.500 |
CHIX |
13:04:25 |
|
81 |
550.500 |
CHIX |
12:54:37 |
|
146 |
550.500 |
BATE |
12:54:33 |
|
767 |
550.500 |
LSE |
12:54:33 |
|
420 |
550.500 |
LSE |
12:54:33 |
|
82 |
550.500 |
CHIX |
12:54:33 |
|
375 |
550.500 |
LSE |
12:54:26 |
|
250 |
550.500 |
LSE |
12:52:31 |
|
97 |
550.500 |
CHIX |
12:52:31 |
|
127 |
550.500 |
BATE |
12:52:31 |
|
139 |
551.000 |
LSE |
12:51:36 |
|
24 |
551.000 |
LSE |
12:51:36 |
|
535 |
551.000 |
LSE |
12:51:36 |
|
82 |
550.500 |
LSE |
12:50:17 |
|
20 |
551.000 |
LSE |
12:50:12 |
|
600 |
551.000 |
LSE |
12:50:12 |
|
200 |
551.000 |
LSE |
12:50:12 |
|
80 |
551.000 |
CHIX |
12:50:12 |
|
204 |
552.500 |
BATE |
12:50:10 |
|
97 |
552.000 |
BATE |
12:50:10 |
|
4 |
551.500 |
BATE |
12:50:10 |
|
734 |
552.000 |
LSE |
12:40:27 |
|
86 |
552.000 |
CHIX |
12:40:27 |
|
67 |
552.500 |
BATE |
12:36:58 |
|
127 |
552.500 |
BATE |
12:36:53 |
|
74 |
552.500 |
CHIX |
12:36:52 |
|
250 |
553.000 |
LSE |
12:33:16 |
|
222 |
553.000 |
LSE |
12:33:16 |
|
65 |
553.000 |
LSE |
12:33:16 |
|
121 |
553.000 |
LSE |
12:33:16 |
|
80 |
553.000 |
CHIX |
12:32:41 |
|
777 |
553.000 |
LSE |
12:32:41 |
|
128 |
553.000 |
BATE |
12:24:23 |
|
91 |
553.000 |
CHIX |
12:24:23 |
|
138 |
554.500 |
BATE |
12:20:12 |
|
122 |
554.500 |
BATE |
12:20:12 |
|
400 |
554.500 |
LSE |
12:20:12 |
|
321 |
554.500 |
LSE |
12:20:12 |
|
95 |
555.000 |
CHIX |
12:18:04 |
|
58 |
555.500 |
CHIX |
12:17:42 |
|
51 |
555.500 |
CHIX |
12:17:42 |
|
142 |
555.500 |
LSE |
12:17:26 |
|
242 |
555.500 |
LSE |
12:17:26 |
|
292 |
555.500 |
LSE |
12:17:26 |
|
75 |
555.500 |
LSE |
12:17:26 |
|
250 |
555.500 |
LSE |
12:15:57 |
|
250 |
555.500 |
LSE |
12:15:57 |
|
192 |
555.000 |
LSE |
12:09:48 |
|
203 |
555.000 |
LSE |
12:09:43 |
|
106 |
555.500 |
BATE |
12:09:43 |
|
3 |
555.500 |
BATE |
12:09:43 |
|
231 |
555.500 |
CHIX |
12:09:11 |
|
209 |
555.000 |
LSE |
12:09:09 |
|
34 |
555.500 |
BATE |
12:08:01 |
|
88 |
555.500 |
BATE |
12:08:01 |
|
10 |
556.000 |
CHIX |
11:53:36 |
|
70 |
556.000 |
CHIX |
11:53:36 |
|
9 |
556.000 |
CHIX |
11:53:36 |
|
500 |
556.500 |
LSE |
11:53:34 |
|
79 |
556.500 |
LSE |
11:52:53 |
|
270 |
556.500 |
LSE |
11:48:35 |
|
7 |
557.000 |
BATE |
11:48:30 |
|
33 |
557.000 |
BATE |
11:48:30 |
|
20 |
557.000 |
BATE |
11:48:30 |
|
42 |
557.000 |
BATE |
11:48:30 |
|
4 |
557.000 |
BATE |
11:48:30 |
|
20 |
557.000 |
BATE |
11:48:30 |
|
4 |
557.000 |
BATE |
11:48:30 |
|
11 |
557.000 |
BATE |
11:48:30 |
|
17 |
557.000 |
BATE |
11:48:30 |
|
4 |
557.000 |
BATE |
11:48:30 |
|
174 |
557.000 |
BATE |
11:48:30 |
|
16 |
557.500 |
CHIX |
11:48:30 |
|
79 |
557.500 |
CHIX |
11:48:30 |
|
41 |
557.500 |
CHIX |
11:48:30 |
|
53 |
557.500 |
CHIX |
11:48:30 |
|
46 |
558.000 |
CHIX |
11:46:41 |
|
45 |
558.000 |
CHIX |
11:46:41 |
|
121 |
558.000 |
BATE |
11:46:41 |
|
749 |
558.000 |
LSE |
11:46:41 |
|
369 |
558.500 |
LSE |
11:42:25 |
|
133 |
558.500 |
LSE |
11:42:25 |
|
200 |
558.500 |
LSE |
11:42:25 |
|
73 |
558.500 |
LSE |
11:42:25 |
|
92 |
558.500 |
CHIX |
11:42:25 |
|
139 |
558.500 |
BATE |
11:42:25 |
|
47 |
558.500 |
BATE |
11:33:37 |
|
73 |
558.500 |
CHIX |
11:33:32 |
|
5 |
558.500 |
BATE |
11:32:41 |
|
4 |
558.500 |
BATE |
11:32:37 |
|
48 |
558.500 |
CHIX |
11:32:32 |
|
73 |
558.500 |
CHIX |
11:32:32 |
|
3 |
558.500 |
CHIX |
11:32:32 |
|
46 |
558.500 |
BATE |
11:30:46 |
|
226 |
558.000 |
LSE |
11:30:24 |
|
691 |
558.500 |
LSE |
11:30:21 |
|
59 |
558.500 |
BATE |
11:28:43 |
|
110 |
558.500 |
BATE |
11:24:06 |
|
7 |
558.500 |
BATE |
11:22:36 |
|
131 |
558.500 |
BATE |
11:22:36 |
|
409 |
558.000 |
LSE |
11:18:22 |
|
253 |
558.000 |
LSE |
11:15:52 |
|
86 |
558.000 |
LSE |
11:15:46 |
|
12 |
559.000 |
CHIX |
11:15:45 |
|
164 |
559.000 |
CHIX |
11:15:45 |
|
97 |
558.500 |
CHIX |
11:15:45 |
|
2 |
558.500 |
CHIX |
11:15:45 |
|
392 |
558.500 |
LSE |
11:15:45 |
|
452 |
558.500 |
LSE |
11:15:45 |
|
141 |
558.500 |
BATE |
11:15:45 |
|
3 |
558.500 |
CHIX |
11:09:31 |
|
51 |
558.500 |
CHIX |
11:09:31 |
|
3 |
558.500 |
CHIX |
11:09:31 |
|
28 |
558.500 |
CHIX |
11:09:31 |
|
32 |
558.500 |
CHIX |
11:09:31 |
|
65 |
558.500 |
CHIX |
11:09:31 |
|
617 |
558.500 |
LSE |
11:09:31 |
|
91 |
558.500 |
LSE |
11:09:31 |
|
49 |
558.500 |
BATE |
11:09:31 |
|
33 |
558.500 |
BATE |
11:09:31 |
|
86 |
558.500 |
CHIX |
11:09:31 |
|
39 |
558.500 |
BATE |
11:09:31 |
|
92 |
558.500 |
CHIX |
11:09:31 |
|
136 |
558.500 |
BATE |
11:02:06 |
|
74 |
558.000 |
CHIX |
10:54:26 |
|
9 |
558.000 |
CHIX |
10:54:26 |
|
827 |
558.000 |
LSE |
10:54:26 |
|
146 |
558.500 |
BATE |
10:53:06 |
|
60 |
558.500 |
LSE |
10:43:03 |
|
200 |
558.500 |
LSE |
10:43:03 |
|
588 |
558.500 |
LSE |
10:43:03 |
|
138 |
558.500 |
BATE |
10:43:03 |
|
12 |
558.500 |
CHIX |
10:43:03 |
|
81 |
558.500 |
CHIX |
10:43:03 |
|
138 |
558.500 |
BATE |
10:43:03 |
|
11 |
558.500 |
BATE |
10:34:08 |
|
103 |
558.000 |
CHIX |
10:29:43 |
|
795 |
558.500 |
LSE |
10:29:43 |
|
9 |
558.500 |
CHIX |
10:29:43 |
|
71 |
558.500 |
CHIX |
10:29:43 |
|
97 |
559.000 |
CHIX |
10:27:00 |
|
223 |
559.000 |
LSE |
10:21:08 |
|
13 |
559.000 |
BATE |
10:21:08 |
|
29 |
559.000 |
BATE |
10:21:08 |
|
10 |
559.000 |
BATE |
10:21:08 |
|
531 |
559.000 |
LSE |
10:21:08 |
|
195 |
559.000 |
LSE |
10:21:08 |
|
136 |
559.000 |
BATE |
10:21:08 |
|
97 |
559.000 |
CHIX |
10:19:10 |
|
320 |
558.000 |
LSE |
10:10:52 |
|
80 |
558.000 |
CHIX |
10:10:52 |
|
134 |
558.000 |
BATE |
10:10:52 |
|
125 |
558.000 |
BATE |
10:10:52 |
|
400 |
558.000 |
LSE |
10:08:51 |
|
126 |
558.000 |
LSE |
10:08:51 |
|
30 |
558.000 |
CHIX |
09:55:28 |
|
39 |
558.000 |
CHIX |
09:55:28 |
|
29 |
558.000 |
CHIX |
09:55:28 |
|
88 |
558.000 |
CHIX |
09:55:28 |
|
343 |
558.000 |
LSE |
09:55:28 |
|
200 |
558.000 |
LSE |
09:55:28 |
|
288 |
558.000 |
LSE |
09:55:28 |
|
348 |
558.000 |
CHIX |
09:40:22 |
|
147 |
557.500 |
BATE |
09:39:11 |
|
123 |
557.500 |
BATE |
09:39:11 |
|
142 |
558.000 |
BATE |
09:37:57 |
|
594 |
558.000 |
LSE |
09:37:57 |
|
135 |
558.000 |
LSE |
09:37:57 |
|
158 |
558.500 |
LSE |
09:35:46 |
|
229 |
558.500 |
LSE |
09:35:46 |
|
522 |
558.500 |
LSE |
09:35:35 |
|
259 |
558.500 |
LSE |
09:35:34 |
|
82 |
558.500 |
CHIX |
09:35:32 |
|
232 |
558.500 |
LSE |
09:33:03 |
|
471 |
558.500 |
LSE |
09:33:03 |
|
200 |
559.000 |
LSE |
09:22:56 |
|
76 |
559.000 |
LSE |
09:22:56 |
|
397 |
559.000 |
LSE |
09:22:56 |
|
23 |
559.000 |
CHIX |
09:22:56 |
|
138 |
559.000 |
LSE |
09:22:56 |
|
77 |
559.000 |
CHIX |
09:22:56 |
|
123 |
559.000 |
BATE |
09:22:56 |
|
307 |
560.000 |
LSE |
09:17:49 |
|
447 |
560.000 |
LSE |
09:17:49 |
|
86 |
560.000 |
LSE |
09:17:49 |
|
133 |
560.000 |
BATE |
09:17:49 |
|
134 |
560.000 |
BATE |
09:17:49 |
|
92 |
560.000 |
CHIX |
09:17:49 |
|
48 |
559.500 |
CHIX |
08:48:02 |
|
10 |
559.500 |
CHIX |
08:48:02 |
|
342 |
560.000 |
LSE |
08:47:08 |
|
444 |
560.000 |
LSE |
08:47:08 |
|
101 |
559.000 |
CHIX |
08:41:32 |
|
148 |
559.000 |
BATE |
08:41:32 |
|
250 |
560.000 |
LSE |
08:39:16 |
|
447 |
559.500 |
LSE |
08:39:16 |
|
85 |
560.000 |
CHIX |
08:39:04 |
|
58 |
560.000 |
CHIX |
08:39:04 |
|
65 |
560.000 |
BATE |
08:39:04 |
|
166 |
560.000 |
LSE |
08:39:04 |
|
27 |
560.000 |
CHIX |
08:39:04 |
|
658 |
560.000 |
LSE |
08:39:04 |
|
71 |
560.000 |
BATE |
08:39:04 |
|
632 |
560.000 |
LSE |
08:32:43 |
|
250 |
560.000 |
LSE |
08:32:43 |
|
149 |
560.000 |
BATE |
08:32:43 |
|
97 |
560.000 |
CHIX |
08:32:43 |
|
105 |
560.000 |
CHIX |
08:32:43 |
|
85 |
560.000 |
CHIX |
08:32:43 |
|
144 |
560.000 |
BATE |
08:32:43 |
|
805 |
560.000 |
LSE |
08:32:43 |
|
139 |
560.000 |
BATE |
08:32:43 |
|
92 |
560.000 |
CHIX |
08:32:43 |
|
135 |
560.000 |
BATE |
08:32:43 |
|
124 |
558.500 |
BATE |
08:13:41 |
|
90 |
557.500 |
CHIX |
08:11:10 |
|
92 |
558.000 |
CHIX |
08:11:10 |
|
129 |
558.500 |
BATE |
08:09:41 |
|
86 |
558.000 |
CHIX |
08:09:10 |
|
50 |
557.000 |
LSE |
08:06:02 |
|
449 |
557.000 |
LSE |
08:06:02 |
|
269 |
557.000 |
LSE |
08:06:02 |
|
156 |
557.500 |
LSE |
08:06:02 |
|
400 |
557.500 |
LSE |
08:06:02 |
|
288 |
557.500 |
LSE |
08:06:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Compass Group
- 48 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 2 hours ago Kier Group