Transaction in Own Shares
Paragon Banking Group PLC:
Transaction in own shares
14 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
|
Date of purchase: |
14 July 2021 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
102,000 |
|
|
|
|
Highest price paid per share: |
541.00p |
|
|
|
|
Lowest price paid per share: |
533.50p |
|
|
|
|
Volume weighted average price paid per share: |
537.2293p |
Following the purchase of these shares, the Company holds 7,438,234 of its ordinary shares in treasury and has 254,567,365 ordinary shares in issue (excluding treasury shares). This figure 254,567,365 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange |
537.2372 |
78,000 |
|
Chi-X (CXE) |
537.1650 |
11,000 |
|
BATE (BXE) |
537.2363 |
13,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
0121 712 2051 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
667 |
538.500 |
LSE |
16:28:06 |
|
180 |
538.500 |
LSE |
16:28:06 |
|
153 |
538.500 |
LSE |
16:28:06 |
|
97 |
538.500 |
LSE |
16:27:36 |
|
437 |
538.500 |
LSE |
16:27:36 |
|
180 |
538.500 |
LSE |
16:27:36 |
|
10 |
538.500 |
LSE |
16:27:36 |
|
62 |
538.500 |
LSE |
16:27:36 |
|
15 |
538.500 |
LSE |
16:27:36 |
|
11 |
538.500 |
LSE |
16:27:36 |
|
250 |
538.500 |
LSE |
16:27:36 |
|
10 |
538.000 |
LSE |
16:26:45 |
|
692 |
538.000 |
LSE |
16:26:01 |
|
441 |
538.000 |
LSE |
16:26:01 |
|
282 |
538.000 |
LSE |
16:26:01 |
|
11 |
537.500 |
LSE |
16:25:03 |
|
8 |
537.500 |
LSE |
16:24:08 |
|
51 |
538.000 |
CHIX |
16:23:08 |
|
51 |
538.000 |
CHIX |
16:23:08 |
|
638 |
538.000 |
LSE |
16:22:23 |
|
647 |
538.000 |
LSE |
16:22:23 |
|
704 |
538.000 |
LSE |
16:22:23 |
|
82 |
538.000 |
CHIX |
16:22:23 |
|
82 |
538.000 |
BATE |
16:22:23 |
|
93 |
538.000 |
LSE |
16:22:23 |
|
129 |
538.000 |
CHIX |
16:20:53 |
|
26 |
538.000 |
CHIX |
16:20:53 |
|
4 |
538.000 |
CHIX |
16:20:53 |
|
15 |
538.000 |
CHIX |
16:20:53 |
|
15 |
538.000 |
CHIX |
16:20:53 |
|
94 |
538.000 |
CHIX |
16:20:53 |
|
808 |
538.000 |
LSE |
16:20:53 |
|
92 |
538.000 |
BATE |
16:20:53 |
|
27 |
538.000 |
CHIX |
16:20:53 |
|
12 |
538.000 |
CHIX |
16:20:53 |
|
767 |
538.000 |
LSE |
16:20:53 |
|
120 |
538.000 |
BATE |
16:19:13 |
|
12 |
538.000 |
BATE |
16:19:13 |
|
11 |
538.000 |
BATE |
16:19:13 |
|
188 |
538.000 |
BATE |
16:18:13 |
|
37 |
538.000 |
BATE |
16:18:13 |
|
8 |
538.000 |
BATE |
16:18:13 |
|
24 |
538.000 |
BATE |
16:18:13 |
|
150 |
538.000 |
CHIX |
16:15:54 |
|
144 |
538.000 |
BATE |
16:15:13 |
|
142 |
538.000 |
BATE |
16:14:13 |
|
25 |
538.000 |
CHIX |
16:13:37 |
|
186 |
538.000 |
CHIX |
16:13:37 |
|
6 |
538.000 |
CHIX |
16:13:37 |
|
9 |
538.000 |
BATE |
16:12:43 |
|
31 |
538.000 |
BATE |
16:12:43 |
|
131 |
538.000 |
BATE |
16:11:43 |
|
351 |
538.000 |
CHIX |
16:10:37 |
|
162 |
538.000 |
BATE |
16:10:14 |
|
5 |
538.000 |
BATE |
16:10:14 |
|
4 |
538.000 |
BATE |
16:09:33 |
|
4 |
538.000 |
BATE |
16:09:33 |
|
759 |
538.000 |
LSE |
16:07:55 |
|
112 |
538.000 |
CHIX |
16:07:55 |
|
148 |
538.000 |
BATE |
16:07:33 |
|
4 |
538.000 |
BATE |
16:07:33 |
|
13 |
538.000 |
BATE |
16:07:33 |
|
142 |
538.000 |
BATE |
16:05:15 |
|
96 |
537.000 |
LSE |
16:04:05 |
|
117 |
537.500 |
CHIX |
16:04:04 |
|
99 |
538.000 |
BATE |
16:04:04 |
|
318 |
538.000 |
LSE |
16:04:04 |
|
80 |
538.000 |
CHIX |
16:04:04 |
|
355 |
538.000 |
LSE |
16:04:04 |
|
141 |
538.000 |
BATE |
16:04:04 |
|
47 |
538.000 |
CHIX |
16:04:04 |
|
42 |
538.000 |
CHIX |
16:04:04 |
|
41 |
538.000 |
BATE |
16:04:04 |
|
6 |
538.000 |
BATE |
16:03:15 |
|
117 |
538.000 |
LSE |
16:03:02 |
|
563 |
538.000 |
LSE |
16:03:02 |
|
712 |
538.000 |
LSE |
16:03:02 |
|
14 |
538.000 |
LSE |
16:01:12 |
|
333 |
538.000 |
LSE |
16:01:12 |
|
173 |
538.000 |
BATE |
16:01:12 |
|
142 |
538.000 |
LSE |
16:01:12 |
|
48 |
538.000 |
LSE |
16:01:12 |
|
250 |
538.000 |
LSE |
16:01:12 |
|
250 |
538.000 |
LSE |
15:59:56 |
|
81 |
538.000 |
CHIX |
15:59:03 |
|
9 |
538.000 |
CHIX |
15:59:03 |
|
136 |
538.000 |
BATE |
15:59:03 |
|
5 |
537.500 |
LSE |
15:56:56 |
|
4 |
537.500 |
LSE |
15:55:57 |
|
688 |
538.000 |
LSE |
15:55:03 |
|
333 |
538.000 |
LSE |
15:55:03 |
|
127 |
538.000 |
BATE |
15:55:03 |
|
331 |
538.000 |
LSE |
15:55:03 |
|
326 |
538.500 |
CHIX |
15:54:55 |
|
55 |
538.500 |
CHIX |
15:54:51 |
|
6 |
538.500 |
CHIX |
15:54:51 |
|
133 |
538.500 |
BATE |
15:54:47 |
|
4 |
538.500 |
BATE |
15:53:47 |
|
6 |
538.500 |
BATE |
15:53:44 |
|
21 |
538.500 |
BATE |
15:53:43 |
|
6 |
538.500 |
BATE |
15:53:43 |
|
4 |
538.500 |
BATE |
15:52:14 |
|
4 |
538.500 |
BATE |
15:52:13 |
|
63 |
538.500 |
BATE |
15:51:51 |
|
59 |
538.500 |
BATE |
15:51:51 |
|
396 |
538.500 |
LSE |
15:51:45 |
|
251 |
538.500 |
LSE |
15:51:45 |
|
124 |
538.000 |
BATE |
15:47:53 |
|
438 |
538.000 |
LSE |
15:47:53 |
|
203 |
538.500 |
CHIX |
15:47:13 |
|
250 |
538.500 |
LSE |
15:47:13 |
|
250 |
538.500 |
LSE |
15:47:13 |
|
250 |
538.500 |
LSE |
15:47:13 |
|
250 |
538.500 |
LSE |
15:47:13 |
|
250 |
538.500 |
LSE |
15:47:13 |
|
51 |
538.500 |
CHIX |
15:47:13 |
|
98 |
538.500 |
CHIX |
15:47:13 |
|
30 |
538.500 |
CHIX |
15:47:13 |
|
1129 |
538.500 |
LSE |
15:47:13 |
|
159 |
538.500 |
BATE |
15:47:13 |
|
136 |
538.500 |
BATE |
15:47:13 |
|
26 |
538.000 |
LSE |
15:44:43 |
|
6 |
538.000 |
LSE |
15:44:43 |
|
4 |
538.000 |
LSE |
15:44:43 |
|
14 |
538.000 |
LSE |
15:44:43 |
|
250 |
538.000 |
LSE |
15:44:43 |
|
27 |
538.000 |
CHIX |
15:44:17 |
|
4 |
537.500 |
LSE |
15:44:02 |
|
4 |
537.500 |
LSE |
15:44:02 |
|
128 |
538.000 |
BATE |
15:43:00 |
|
5 |
537.000 |
BATE |
15:37:17 |
|
8 |
537.000 |
BATE |
15:37:13 |
|
8 |
537.000 |
BATE |
15:37:13 |
|
13 |
537.000 |
BATE |
15:37:13 |
|
4 |
537.000 |
BATE |
15:37:13 |
|
453 |
537.000 |
LSE |
15:36:37 |
|
250 |
537.000 |
LSE |
15:36:37 |
|
21 |
537.000 |
LSE |
15:36:37 |
|
94 |
537.000 |
CHIX |
15:36:37 |
|
111 |
537.500 |
CHIX |
15:34:18 |
|
250 |
537.500 |
LSE |
15:34:13 |
|
89 |
537.500 |
CHIX |
15:34:13 |
|
122 |
537.500 |
BATE |
15:34:13 |
|
693 |
537.500 |
LSE |
15:34:13 |
|
10 |
537.500 |
LSE |
15:34:13 |
|
149 |
537.500 |
BATE |
15:32:53 |
|
174 |
537.500 |
BATE |
15:32:53 |
|
4 |
537.500 |
BATE |
15:32:08 |
|
5 |
537.500 |
BATE |
15:32:06 |
|
5 |
537.500 |
CHIX |
15:31:06 |
|
133 |
537.500 |
BATE |
15:29:00 |
|
717 |
537.500 |
LSE |
15:29:00 |
|
772 |
538.000 |
LSE |
15:27:57 |
|
96 |
538.500 |
CHIX |
15:27:57 |
|
756 |
539.000 |
LSE |
15:27:10 |
|
99 |
539.000 |
LSE |
15:27:10 |
|
8 |
539.500 |
BATE |
15:26:47 |
|
232 |
539.500 |
BATE |
15:26:47 |
|
42 |
539.000 |
LSE |
15:26:47 |
|
123 |
539.000 |
LSE |
15:26:47 |
|
250 |
539.000 |
LSE |
15:26:47 |
|
38 |
539.000 |
LSE |
15:26:47 |
|
99 |
539.000 |
LSE |
15:26:47 |
|
35 |
539.500 |
CHIX |
15:26:06 |
|
35 |
539.500 |
CHIX |
15:26:06 |
|
35 |
539.500 |
CHIX |
15:26:06 |
|
35 |
539.500 |
CHIX |
15:26:06 |
|
35 |
539.500 |
CHIX |
15:26:06 |
|
18 |
539.500 |
CHIX |
15:26:06 |
|
9 |
539.500 |
CHIX |
15:26:03 |
|
2 |
539.500 |
CHIX |
15:26:02 |
|
87 |
539.500 |
CHIX |
15:26:02 |
|
4 |
539.500 |
LSE |
15:26:01 |
|
250 |
539.500 |
LSE |
15:26:01 |
|
11 |
539.500 |
CHIX |
15:25:58 |
|
7 |
539.500 |
CHIX |
15:25:54 |
|
250 |
539.500 |
LSE |
15:25:54 |
|
6 |
540.000 |
BATE |
15:25:54 |
|
5 |
539.500 |
BATE |
15:24:24 |
|
218 |
539.500 |
CHIX |
15:24:07 |
|
146 |
539.500 |
BATE |
15:24:05 |
|
14 |
539.000 |
BATE |
15:23:31 |
|
539 |
538.500 |
LSE |
15:23:00 |
|
9 |
538.500 |
LSE |
15:23:00 |
|
25 |
538.500 |
LSE |
15:23:00 |
|
205 |
538.500 |
LSE |
15:23:00 |
|
408 |
538.500 |
LSE |
15:23:00 |
|
5 |
538.500 |
LSE |
15:23:00 |
|
9 |
538.000 |
LSE |
15:19:57 |
|
4 |
538.000 |
LSE |
15:19:56 |
|
35 |
538.000 |
LSE |
15:19:56 |
|
14 |
538.000 |
LSE |
15:19:54 |
|
47 |
538.000 |
LSE |
15:19:52 |
|
9 |
538.000 |
LSE |
15:19:52 |
|
419 |
538.000 |
LSE |
15:19:52 |
|
9 |
538.000 |
LSE |
15:19:52 |
|
28 |
538.000 |
LSE |
15:19:52 |
|
6 |
538.000 |
LSE |
15:19:52 |
|
41 |
538.000 |
LSE |
15:19:52 |
|
351 |
538.000 |
LSE |
15:19:52 |
|
21 |
538.000 |
LSE |
15:19:52 |
|
185 |
538.000 |
LSE |
15:19:52 |
|
629 |
538.000 |
LSE |
15:19:52 |
|
142 |
536.500 |
LSE |
15:04:44 |
|
33 |
536.500 |
CHIX |
15:04:42 |
|
139 |
536.500 |
BATE |
15:04:42 |
|
59 |
536.500 |
BATE |
15:04:42 |
|
50 |
536.500 |
CHIX |
15:04:41 |
|
64 |
536.500 |
BATE |
15:04:41 |
|
11 |
536.500 |
CHIX |
15:04:41 |
|
25 |
536.500 |
BATE |
15:04:41 |
|
552 |
537.000 |
LSE |
15:04:39 |
|
50 |
537.000 |
LSE |
15:04:39 |
|
33 |
537.000 |
LSE |
15:04:39 |
|
96 |
537.000 |
CHIX |
15:04:39 |
|
44 |
537.000 |
LSE |
15:04:39 |
|
65 |
537.000 |
LSE |
15:04:39 |
|
250 |
537.500 |
LSE |
15:04:10 |
|
744 |
537.500 |
LSE |
15:04:10 |
|
92 |
537.500 |
CHIX |
15:04:10 |
|
148 |
537.500 |
BATE |
15:03:06 |
|
40 |
538.000 |
BATE |
15:03:06 |
|
522 |
537.500 |
LSE |
15:01:01 |
|
237 |
537.500 |
LSE |
15:01:00 |
|
53 |
537.500 |
LSE |
14:55:00 |
|
10 |
538.000 |
BATE |
14:51:56 |
|
463 |
538.000 |
LSE |
14:51:00 |
|
30 |
538.000 |
LSE |
14:51:00 |
|
183 |
538.000 |
LSE |
14:51:00 |
|
71 |
538.000 |
CHIX |
14:51:00 |
|
9 |
538.000 |
CHIX |
14:51:00 |
|
49 |
538.500 |
BATE |
14:50:17 |
|
689 |
538.000 |
LSE |
14:46:22 |
|
95 |
538.000 |
CHIX |
14:46:22 |
|
89 |
539.000 |
CHIX |
14:45:37 |
|
770 |
540.000 |
LSE |
14:42:26 |
|
101 |
540.000 |
CHIX |
14:42:26 |
|
222 |
540.000 |
LSE |
14:42:26 |
|
95 |
540.000 |
LSE |
14:42:26 |
|
16 |
540.000 |
LSE |
14:42:26 |
|
215 |
540.000 |
LSE |
14:42:26 |
|
250 |
540.000 |
LSE |
14:42:26 |
|
83 |
540.000 |
CHIX |
14:42:26 |
|
635 |
540.000 |
LSE |
14:42:26 |
|
125 |
540.000 |
BATE |
14:42:26 |
|
4 |
540.000 |
BATE |
14:40:06 |
|
4 |
540.000 |
BATE |
14:40:06 |
|
185 |
539.500 |
LSE |
14:39:51 |
|
500 |
539.500 |
LSE |
14:39:51 |
|
35 |
539.500 |
LSE |
14:39:51 |
|
215 |
539.500 |
LSE |
14:39:51 |
|
250 |
540.000 |
LSE |
14:39:05 |
|
550 |
539.500 |
LSE |
14:38:03 |
|
84 |
540.000 |
CHIX |
14:37:45 |
|
542 |
538.500 |
LSE |
14:32:48 |
|
250 |
538.500 |
LSE |
14:32:48 |
|
552 |
538.000 |
LSE |
14:32:48 |
|
142 |
538.500 |
CHIX |
14:32:48 |
|
115 |
538.000 |
LSE |
14:32:48 |
|
54 |
538.500 |
BATE |
14:32:48 |
|
42 |
538.500 |
CHIX |
14:32:48 |
|
85 |
538.000 |
LSE |
14:32:48 |
|
231 |
538.500 |
BATE |
14:32:48 |
|
24 |
538.500 |
BATE |
14:32:48 |
|
58 |
538.500 |
BATE |
14:32:48 |
|
302 |
538.000 |
LSE |
14:32:48 |
|
86 |
538.000 |
CHIX |
14:32:48 |
|
121 |
538.000 |
BATE |
14:32:48 |
|
181 |
538.000 |
LSE |
14:32:48 |
|
98 |
538.000 |
LSE |
14:32:48 |
|
250 |
538.500 |
LSE |
14:32:35 |
|
538 |
538.000 |
LSE |
14:30:10 |
|
250 |
538.000 |
LSE |
14:30:10 |
|
114 |
538.000 |
LSE |
14:30:10 |
|
500 |
538.000 |
LSE |
14:30:10 |
|
76 |
538.000 |
CHIX |
14:30:10 |
|
108 |
538.000 |
BATE |
14:30:10 |
|
372 |
538.000 |
LSE |
14:30:10 |
|
250 |
538.000 |
BATE |
14:30:10 |
|
378 |
538.000 |
LSE |
14:30:10 |
|
22 |
538.000 |
CHIX |
14:30:10 |
|
20 |
538.000 |
BATE |
14:29:32 |
|
835 |
535.500 |
LSE |
14:16:05 |
|
84 |
535.500 |
CHIX |
14:16:05 |
|
101 |
535.500 |
CHIX |
14:16:05 |
|
86 |
535.500 |
CHIX |
14:16:05 |
|
643 |
535.500 |
LSE |
14:16:05 |
|
93 |
535.500 |
LSE |
14:16:05 |
|
407 |
535.500 |
LSE |
14:16:05 |
|
300 |
535.500 |
LSE |
14:16:05 |
|
5 |
535.500 |
CHIX |
14:01:52 |
|
760 |
535.500 |
LSE |
14:01:52 |
|
85 |
535.500 |
CHIX |
14:01:52 |
|
97 |
536.000 |
CHIX |
13:58:44 |
|
143 |
536.000 |
BATE |
13:58:44 |
|
98 |
536.000 |
CHIX |
13:58:44 |
|
381 |
536.500 |
LSE |
13:53:02 |
|
603 |
536.000 |
LSE |
13:53:02 |
|
250 |
536.000 |
LSE |
13:53:02 |
|
796 |
536.000 |
LSE |
13:53:02 |
|
154 |
536.000 |
LSE |
13:53:02 |
|
372 |
536.500 |
LSE |
13:52:00 |
|
24 |
536.500 |
LSE |
13:52:00 |
|
51 |
536.500 |
LSE |
13:52:00 |
|
52 |
536.500 |
LSE |
13:52:00 |
|
49 |
536.500 |
LSE |
13:52:00 |
|
250 |
536.500 |
LSE |
13:52:00 |
|
38 |
536.500 |
BATE |
13:52:00 |
|
175 |
536.500 |
LSE |
13:52:00 |
|
500 |
536.500 |
LSE |
13:52:00 |
|
107 |
536.500 |
CHIX |
13:52:00 |
|
58 |
536.500 |
LSE |
13:52:00 |
|
79 |
536.500 |
LSE |
13:52:00 |
|
54 |
536.500 |
LSE |
13:52:00 |
|
38 |
536.500 |
LSE |
13:52:00 |
|
31 |
536.500 |
CHIX |
13:52:00 |
|
135 |
536.500 |
BATE |
13:52:00 |
|
62 |
536.500 |
BATE |
13:52:00 |
|
43 |
536.500 |
BATE |
13:52:00 |
|
13 |
534.000 |
BATE |
13:34:16 |
|
250 |
534.000 |
LSE |
13:33:41 |
|
250 |
534.000 |
LSE |
13:33:41 |
|
250 |
534.000 |
LSE |
13:33:41 |
|
84 |
534.000 |
CHIX |
13:33:41 |
|
148 |
534.500 |
BATE |
13:33:30 |
|
246 |
534.500 |
LSE |
13:33:24 |
|
95 |
534.500 |
CHIX |
13:33:24 |
|
423 |
534.500 |
LSE |
13:33:24 |
|
19 |
534.500 |
CHIX |
13:30:26 |
|
26 |
534.500 |
BATE |
13:26:26 |
|
80 |
534.500 |
BATE |
13:26:13 |
|
11 |
535.000 |
BATE |
13:20:05 |
|
739 |
535.000 |
LSE |
13:20:03 |
|
178 |
535.000 |
LSE |
13:20:03 |
|
83 |
535.000 |
CHIX |
13:20:03 |
|
734 |
535.000 |
LSE |
13:19:58 |
|
41 |
535.500 |
LSE |
13:19:18 |
|
500 |
535.500 |
LSE |
13:19:18 |
|
106 |
535.500 |
LSE |
13:19:18 |
|
144 |
535.500 |
LSE |
13:19:18 |
|
367 |
535.500 |
LSE |
13:19:18 |
|
48 |
535.500 |
LSE |
13:19:18 |
|
123 |
535.500 |
LSE |
13:19:18 |
|
128 |
535.500 |
CHIX |
13:17:20 |
|
150 |
535.500 |
CHIX |
13:17:20 |
|
11 |
535.500 |
CHIX |
13:17:20 |
|
250 |
535.500 |
LSE |
13:17:11 |
|
139 |
535.500 |
BATE |
13:17:11 |
|
250 |
535.500 |
LSE |
13:17:11 |
|
55 |
533.500 |
CHIX |
12:58:00 |
|
135 |
533.500 |
CHIX |
12:58:00 |
|
6 |
533.500 |
CHIX |
12:58:00 |
|
197 |
533.500 |
LSE |
12:57:39 |
|
53 |
533.500 |
BATE |
12:57:39 |
|
250 |
533.500 |
LSE |
12:57:39 |
|
250 |
533.500 |
LSE |
12:57:39 |
|
74 |
533.500 |
BATE |
12:57:39 |
|
64 |
533.500 |
BATE |
12:57:39 |
|
5 |
533.500 |
LSE |
12:56:44 |
|
6 |
533.500 |
LSE |
12:55:44 |
|
5 |
533.500 |
LSE |
12:54:38 |
|
71 |
533.500 |
BATE |
12:54:23 |
|
688 |
534.500 |
LSE |
12:46:19 |
|
92 |
534.500 |
CHIX |
12:46:19 |
|
687 |
535.000 |
LSE |
12:44:49 |
|
191 |
535.500 |
BATE |
12:44:49 |
|
49 |
535.500 |
BATE |
12:44:49 |
|
6 |
535.500 |
BATE |
12:44:49 |
|
180 |
535.500 |
LSE |
12:44:49 |
|
112 |
535.500 |
LSE |
12:44:49 |
|
250 |
535.500 |
LSE |
12:44:49 |
|
301 |
535.500 |
CHIX |
12:41:49 |
|
24 |
535.500 |
CHIX |
12:41:49 |
|
91 |
535.500 |
CHIX |
12:37:49 |
|
99 |
535.500 |
CHIX |
12:37:49 |
|
132 |
535.500 |
LSE |
12:37:49 |
|
122 |
535.500 |
BATE |
12:37:49 |
|
83 |
535.500 |
CHIX |
12:37:49 |
|
113 |
535.500 |
LSE |
12:37:49 |
|
18 |
535.500 |
BATE |
12:37:49 |
|
478 |
535.500 |
LSE |
12:37:49 |
|
751 |
535.500 |
LSE |
12:37:49 |
|
133 |
535.500 |
BATE |
12:30:34 |
|
123 |
535.500 |
BATE |
12:30:34 |
|
13 |
535.000 |
LSE |
12:29:05 |
|
5 |
535.000 |
LSE |
12:29:02 |
|
4 |
535.000 |
LSE |
12:29:02 |
|
5 |
535.000 |
LSE |
12:26:45 |
|
5 |
535.000 |
LSE |
12:25:45 |
|
6 |
535.000 |
LSE |
12:24:51 |
|
5 |
535.000 |
LSE |
12:23:48 |
|
379 |
534.500 |
LSE |
12:17:52 |
|
136 |
534.500 |
CHIX |
12:17:52 |
|
148 |
534.500 |
LSE |
12:15:00 |
|
191 |
535.000 |
BATE |
12:11:39 |
|
72 |
535.000 |
BATE |
12:11:39 |
|
98 |
535.000 |
CHIX |
12:11:36 |
|
730 |
535.000 |
LSE |
12:11:36 |
|
7 |
535.500 |
CHIX |
12:09:27 |
|
191 |
535.500 |
BATE |
12:08:35 |
|
14 |
535.500 |
BATE |
12:08:35 |
|
16 |
535.500 |
BATE |
12:08:31 |
|
250 |
535.500 |
LSE |
12:08:27 |
|
500 |
535.500 |
LSE |
12:08:27 |
|
4 |
535.500 |
LSE |
12:08:27 |
|
85 |
535.500 |
CHIX |
12:07:27 |
|
191 |
535.500 |
BATE |
11:56:17 |
|
30 |
535.000 |
BATE |
11:56:17 |
|
411 |
535.000 |
LSE |
11:56:13 |
|
97 |
535.000 |
CHIX |
11:56:13 |
|
290 |
535.000 |
LSE |
11:56:13 |
|
269 |
535.500 |
LSE |
11:45:28 |
|
89 |
535.500 |
LSE |
11:45:28 |
|
37 |
535.500 |
LSE |
11:44:20 |
|
353 |
535.500 |
LSE |
11:44:19 |
|
191 |
536.000 |
BATE |
11:44:07 |
|
438 |
536.000 |
LSE |
11:44:07 |
|
399 |
536.000 |
LSE |
11:44:07 |
|
146 |
536.000 |
BATE |
11:44:07 |
|
346 |
536.500 |
CHIX |
11:43:31 |
|
17 |
536.500 |
BATE |
11:42:18 |
|
19 |
536.500 |
BATE |
11:42:13 |
|
250 |
536.500 |
LSE |
11:41:31 |
|
89 |
536.500 |
LSE |
11:41:31 |
|
250 |
536.500 |
LSE |
11:41:31 |
|
624 |
536.500 |
LSE |
11:41:31 |
|
1049 |
536.500 |
LSE |
11:41:31 |
|
37 |
536.500 |
LSE |
11:41:31 |
|
161 |
536.500 |
CHIX |
11:41:31 |
|
212 |
537.000 |
BATE |
11:40:41 |
|
45 |
535.500 |
CHIX |
11:32:21 |
|
84 |
535.500 |
CHIX |
11:26:21 |
|
191 |
535.500 |
BATE |
11:24:26 |
|
662 |
535.000 |
LSE |
11:22:34 |
|
87 |
535.500 |
CHIX |
11:20:21 |
|
34 |
535.500 |
BATE |
11:17:36 |
|
94 |
535.500 |
BATE |
11:16:50 |
|
90 |
535.500 |
CHIX |
11:13:20 |
|
136 |
535.500 |
BATE |
11:09:48 |
|
28 |
534.000 |
CHIX |
10:57:18 |
|
67 |
534.000 |
CHIX |
10:57:18 |
|
250 |
534.500 |
LSE |
10:56:13 |
|
116 |
534.500 |
LSE |
10:56:13 |
|
250 |
534.500 |
LSE |
10:56:13 |
|
47 |
534.500 |
LSE |
10:56:13 |
|
84 |
534.500 |
CHIX |
10:56:13 |
|
64 |
534.500 |
BATE |
10:56:13 |
|
94 |
534.500 |
BATE |
10:56:13 |
|
88 |
535.000 |
CHIX |
10:55:56 |
|
318 |
535.000 |
LSE |
10:55:09 |
|
104 |
535.000 |
BATE |
10:53:57 |
|
42 |
535.000 |
BATE |
10:53:56 |
|
291 |
535.000 |
LSE |
10:51:56 |
|
209 |
535.000 |
LSE |
10:51:56 |
|
464 |
535.000 |
LSE |
10:51:56 |
|
135 |
535.000 |
BATE |
10:51:56 |
|
134 |
535.000 |
BATE |
10:51:56 |
|
84 |
535.000 |
CHIX |
10:51:56 |
|
94 |
535.000 |
CHIX |
10:51:56 |
|
281 |
535.000 |
LSE |
10:51:56 |
|
250 |
535.000 |
LSE |
10:51:56 |
|
29 |
535.000 |
BATE |
10:40:57 |
|
88 |
534.500 |
CHIX |
10:30:57 |
|
81 |
534.500 |
CHIX |
10:21:28 |
|
130 |
534.500 |
BATE |
10:21:28 |
|
677 |
535.000 |
LSE |
10:20:05 |
|
201 |
535.500 |
LSE |
10:13:12 |
|
126 |
535.500 |
BATE |
10:13:12 |
|
99 |
535.500 |
CHIX |
10:13:12 |
|
118 |
535.500 |
LSE |
10:13:12 |
|
198 |
535.500 |
LSE |
10:13:12 |
|
174 |
535.500 |
LSE |
10:13:12 |
|
66 |
536.500 |
BATE |
10:11:50 |
|
66 |
536.500 |
BATE |
10:11:50 |
|
5 |
536.500 |
BATE |
10:11:50 |
|
38 |
536.500 |
BATE |
09:58:37 |
|
94 |
536.500 |
BATE |
09:58:37 |
|
20 |
537.000 |
CHIX |
09:58:30 |
|
9 |
537.000 |
CHIX |
09:58:30 |
|
48 |
537.000 |
CHIX |
09:58:30 |
|
16 |
537.000 |
CHIX |
09:58:30 |
|
11 |
537.000 |
LSE |
09:58:30 |
|
372 |
537.000 |
LSE |
09:58:30 |
|
369 |
537.000 |
LSE |
09:58:30 |
|
83 |
537.000 |
CHIX |
09:58:30 |
|
651 |
537.500 |
LSE |
09:56:25 |
|
58 |
537.500 |
LSE |
09:56:25 |
|
121 |
537.500 |
BATE |
09:56:25 |
|
132 |
537.500 |
BATE |
09:56:25 |
|
81 |
537.500 |
CHIX |
09:56:25 |
|
129 |
537.500 |
BATE |
09:40:06 |
|
20 |
537.000 |
LSE |
09:40:06 |
|
280 |
537.500 |
CHIX |
09:40:06 |
|
721 |
537.000 |
LSE |
09:40:06 |
|
649 |
537.500 |
LSE |
09:40:06 |
|
83 |
537.500 |
CHIX |
09:40:06 |
|
69 |
536.500 |
BATE |
09:34:37 |
|
695 |
536.500 |
LSE |
09:34:37 |
|
67 |
536.500 |
LSE |
09:34:37 |
|
79 |
536.500 |
BATE |
09:34:37 |
|
23 |
536.500 |
BATE |
09:34:37 |
|
38 |
536.500 |
BATE |
09:34:37 |
|
130 |
536.500 |
BATE |
09:34:37 |
|
99 |
536.500 |
CHIX |
09:34:37 |
|
3 |
536.500 |
BATE |
09:34:37 |
|
250 |
537.000 |
LSE |
09:33:01 |
|
279 |
537.000 |
LSE |
09:30:20 |
|
250 |
537.000 |
LSE |
09:30:20 |
|
1 |
536.000 |
LSE |
09:22:21 |
|
31 |
536.000 |
CHIX |
09:15:05 |
|
42 |
536.000 |
CHIX |
09:15:05 |
|
13 |
536.000 |
CHIX |
09:12:41 |
|
139 |
536.500 |
BATE |
09:09:02 |
|
95 |
536.500 |
CHIX |
09:09:02 |
|
129 |
537.500 |
BATE |
09:07:41 |
|
86 |
537.500 |
CHIX |
09:07:41 |
|
537 |
538.000 |
LSE |
09:03:13 |
|
159 |
538.000 |
LSE |
09:03:13 |
|
82 |
538.500 |
CHIX |
09:02:45 |
|
500 |
539.000 |
LSE |
09:02:45 |
|
34 |
539.000 |
LSE |
09:02:45 |
|
118 |
539.000 |
LSE |
09:02:45 |
|
132 |
539.000 |
BATE |
09:02:45 |
|
623 |
539.500 |
LSE |
09:01:04 |
|
250 |
540.000 |
LSE |
09:00:05 |
|
250 |
540.000 |
LSE |
09:00:05 |
|
13 |
539.500 |
LSE |
08:56:54 |
|
82 |
539.500 |
CHIX |
08:56:54 |
|
124 |
540.000 |
BATE |
08:55:39 |
|
662 |
540.500 |
LSE |
08:55:39 |
|
86 |
540.500 |
CHIX |
08:55:39 |
|
128 |
541.000 |
BATE |
08:55:21 |
|
98 |
541.000 |
CHIX |
08:53:21 |
|
180 |
541.000 |
LSE |
08:53:21 |
|
124 |
541.000 |
BATE |
08:53:21 |
|
130 |
541.000 |
CHIX |
08:53:21 |
|
97 |
541.000 |
CHIX |
08:53:21 |
|
485 |
541.000 |
LSE |
08:53:21 |
|
260 |
541.000 |
BATE |
08:50:46 |
|
250 |
540.500 |
LSE |
08:48:00 |
|
704 |
540.500 |
LSE |
08:44:29 |
|
326 |
537.000 |
LSE |
08:30:13 |
|
193 |
537.000 |
LSE |
08:30:13 |
|
212 |
537.000 |
LSE |
08:30:13 |
|
95 |
537.000 |
CHIX |
08:30:13 |
|
94 |
536.500 |
BATE |
08:26:10 |
|
45 |
536.500 |
BATE |
08:26:10 |
|
48 |
536.500 |
CHIX |
08:26:10 |
|
698 |
536.500 |
LSE |
08:26:02 |
|
3 |
536.500 |
CHIX |
08:26:02 |
|
96 |
536.500 |
CHIX |
08:22:24 |
|
148 |
536.500 |
BATE |
08:22:24 |
|
735 |
537.000 |
LSE |
08:20:45 |
|
91 |
537.500 |
CHIX |
08:15:56 |
|
732 |
538.500 |
LSE |
08:15:39 |
|
144 |
538.500 |
BATE |
08:15:39 |
|
91 |
538.500 |
CHIX |
08:15:39 |
|
654 |
538.500 |
LSE |
08:15:39 |
|
91 |
538.500 |
CHIX |
08:15:39 |
|
27 |
539.000 |
BATE |
08:15:22 |
|
33 |
539.000 |
BATE |
08:15:22 |
|
72 |
539.000 |
BATE |
08:15:22 |
|
64 |
539.000 |
BATE |
08:15:22 |
|
93 |
539.000 |
BATE |
08:15:22 |
|
109 |
539.000 |
CHIX |
08:15:22 |
|
243 |
539.000 |
LSE |
08:15:22 |
|
425 |
539.000 |
LSE |
08:15:22 |
|
123 |
540.000 |
BATE |
08:14:04 |
|
84 |
539.500 |
CHIX |
08:13:01 |
|
9 |
539.500 |
CHIX |
08:12:39 |
|
11 |
539.500 |
CHIX |
08:12:35 |
|
131 |
540.000 |
BATE |
08:11:04 |
|
457 |
535.500 |
LSE |
08:04:11 |
|
245 |
535.500 |
LSE |
08:04:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group