Transaction in Own Shares
OSB GROUP PLC
ISIN: GB00BLDRH360
25 March 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 24 March 2022 it had purchased a total of 198,977 of its ordinary shares of £0.01 each on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | |
| Number of ordinary shares purchased | 198,977 |
| Highest price paid (per ordinary share) | £5.4900 |
| Lowest price paid (per ordinary share) | £5.3650 |
| Volume weighted average price paid (per ordinary share) | £5.4388 |
The purchases form part of the Company’s share buyback programme announced on 17 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 449,477,062 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 449,477,062.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBp |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
| 79 | 546.5 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsf@ |
| 100 | 547 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsfB |
| 500 | 547 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsfD |
| 347 | 547 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsfK |
| 380 | 547 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsfV |
| 306 | 547 | XLON | 24/03/2022 | 16:23:45 | xeaAtGllqIK |
| 609 | 547.5 | XLON | 24/03/2022 | 16:23:32 | xeaAtGllrcD |
| 171 | 548 | XLON | 24/03/2022 | 16:23:29 | xeaAtGllrZ5 |
| 1089 | 548 | XLON | 24/03/2022 | 16:23:29 | xeaAtGllrZ3 |
| 236 | 548 | XLON | 24/03/2022 | 16:23:29 | xeaAtGllrZ1 |
| 268 | 548 | XLON | 24/03/2022 | 16:22:32 | xeaAtGllrGr |
| 882 | 547.5 | XLON | 24/03/2022 | 16:20:48 | xeaAtGllps@ |
| 39 | 547.5 | XLON | 24/03/2022 | 16:20:45 | xeaAtGllpm1 |
| 831 | 548 | XLON | 24/03/2022 | 16:20:22 | xeaAtGllp8Z |
| 142 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllmQG |
| 408 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllmQM |
| 910 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllmQI |
| 299 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllmQK |
| 1243 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllnbh |
| 467 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllnbj |
| 107 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllnbp |
| 72 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllnbl |
| 571 | 548 | XLON | 24/03/2022 | 16:15:31 | xeaAtGll$VG |
| 96 | 548 | XLON | 24/03/2022 | 16:15:31 | xeaAtGll$VC |
| 397 | 548 | XLON | 24/03/2022 | 16:15:31 | xeaAtGll$VE |
| 182 | 548 | XLON | 24/03/2022 | 16:15:31 | xeaAtGll$VA |
| 357 | 546.5 | XLON | 24/03/2022 | 16:11:41 | xeaAtGllxZB |
| 543 | 546.5 | XLON | 24/03/2022 | 16:11:41 | xeaAtGllxZ5 |
| 400 | 546.5 | XLON | 24/03/2022 | 16:11:41 | xeaAtGllxZ7 |
| 400 | 546.5 | XLON | 24/03/2022 | 16:09:43 | xeaAtGllu8A |
| 311 | 546.5 | XLON | 24/03/2022 | 16:09:43 | xeaAtGllu88 |
| 179 | 546.5 | XLON | 24/03/2022 | 16:09:43 | xeaAtGllu84 |
| 326 | 546.5 | XLON | 24/03/2022 | 16:09:43 | xeaAtGllu86 |
| 454 | 546.5 | XLON | 24/03/2022 | 16:08:13 | xeaAtGllvGA |
| 820 | 546.5 | XLON | 24/03/2022 | 16:08:13 | xeaAtGllvGC |
| 400 | 546.5 | XLON | 24/03/2022 | 16:08:13 | xeaAtGllvGE |
| 218 | 545.5 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllaqi |
| 1217 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllat1 |
| 788 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllat3 |
| 400 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllat5 |
| 1761 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatB |
| 400 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatD |
| 2243 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatJ |
| 519 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatL |
| 400 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatN |
| 361 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatT |
| 273 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatV |
| 610 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasX |
| 204 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasZ |
| 196 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasf |
| 600 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllash |
| 184 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasj |
| 480 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasv |
| 363 | 546 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllas4 |
| 53 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllas6 |
| 610 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasC |
| 600 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasE |
| 400 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllas8 |
| 273 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasA |
| 650 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasG |
| 610 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllanp |
| 600 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllanr |
| 40 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllann |
| 195 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllan7 |
| 1019 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllan9 |
| 1253 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllanP |
| 368 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllamj |
| 864 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllamh |
| 232 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllamU |
| 400 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllapW |
| 832 | 546.5 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllaov |
| 830 | 546.5 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllao2 |
| 217 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb$5 |
| 1521 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@g |
| 803 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@i |
| 223 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@k |
| 52 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@m |
| 258 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@o |
| 245 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@$ |
| 64 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@x |
| 692 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@z |
| 838 | 546 | XLON | 24/03/2022 | 15:55:02 | xeaAtGlliGh |
| 26 | 546.5 | XLON | 24/03/2022 | 15:51:37 | xeaAtGllh26 |
| 809 | 546.5 | XLON | 24/03/2022 | 15:51:37 | xeaAtGllh28 |
| 335 | 546.5 | XLON | 24/03/2022 | 15:51:27 | xeaAtGllhAX |
| 1 | 547 | XLON | 24/03/2022 | 15:51:27 | xeaAtGllhAZ |
| 307 | 547 | XLON | 24/03/2022 | 15:51:27 | xeaAtGllhAm |
| 763 | 547 | XLON | 24/03/2022 | 15:51:27 | xeaAtGllhAy |
| 15 | 546.5 | XLON | 24/03/2022 | 15:35:26 | xeaAtGllSKo |
| 254 | 547 | XLON | 24/03/2022 | 15:34:32 | xeaAtGllT7C |
| 424 | 547 | XLON | 24/03/2022 | 15:34:32 | xeaAtGllT7E |
| 20 | 547 | XLON | 24/03/2022 | 15:33:32 | xeaAtGllQoi |
| 341 | 547 | XLON | 24/03/2022 | 15:33:32 | xeaAtGllQok |
| 300 | 547 | XLON | 24/03/2022 | 15:33:32 | xeaAtGllQom |
| 610 | 547.5 | XLON | 24/03/2022 | 15:32:02 | xeaAtGllRvT |
| 134 | 548 | XLON | 24/03/2022 | 15:26:42 | xeaAtGll7x2 |
| 482 | 548 | XLON | 24/03/2022 | 15:26:42 | xeaAtGll7x4 |
| 384 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4Co |
| 564 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4Ek |
| 552 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4E2 |
| 80 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4E4 |
| 616 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4EB |
| 43 | 546.5 | XLON | 24/03/2022 | 15:08:26 | xeaAtGll8rS |
| 324 | 546.5 | XLON | 24/03/2022 | 15:08:26 | xeaAtGll8qZ |
| 506 | 547.5 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8ty |
| 400 | 547.5 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8t@ |
| 812 | 547 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8t0 |
| 135 | 547 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8t7 |
| 127 | 547 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8tB |
| 100 | 547 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8tD |
| 519 | 547.5 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8tI |
| 115 | 548 | XLON | 24/03/2022 | 15:06:40 | xeaAtGll9wI |
| 404 | 548 | XLON | 24/03/2022 | 15:06:40 | xeaAtGll9wK |
| 240 | 548.5 | XLON | 24/03/2022 | 15:05:48 | xeaAtGleskr |
| 481 | 548 | XLON | 24/03/2022 | 15:03:45 | xeaAtGlet4u |
| 494 | 548.5 | XLON | 24/03/2022 | 15:01:49 | xeaAtGleqHb |
| 174 | 549 | XLON | 24/03/2022 | 15:01:46 | xeaAtGleqIR |
| 359 | 549 | XLON | 24/03/2022 | 15:01:46 | xeaAtGleqIT |
| 200 | 547 | XLON | 24/03/2022 | 15:00:53 | xeaAtGleoXm |
| 31 | 547 | XLON | 24/03/2022 | 15:00:53 | xeaAtGleoXk |
| 692 | 547 | XLON | 24/03/2022 | 15:00:53 | xeaAtGleoXq |
| 178 | 547 | XLON | 24/03/2022 | 14:58:55 | xeaAtGlepKr |
| 400 | 547 | XLON | 24/03/2022 | 14:58:55 | xeaAtGlepKt |
| 348 | 547 | XLON | 24/03/2022 | 14:58:55 | xeaAtGlepKx |
| 819 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGleng2 |
| 6753 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlengR |
| 894 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlengT |
| 452 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlengV |
| 400 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlenrX |
| 700 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlenrZ |
| 574 | 546.5 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlenrk |
| 237 | 547 | XLON | 24/03/2022 | 14:53:36 | xeaAtGle$A$ |
| 131 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledKs |
| 741 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledK1 |
| 413 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledK3 |
| 983 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledNx |
| 526 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledNz |
| 400 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledN$ |
| 725 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledN1 |
| 700 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledN3 |
| 482 | 546 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledNA |
| 410 | 546.5 | XLON | 24/03/2022 | 14:24:05 | xeaAtGleNmA |
| 69 | 546.5 | XLON | 24/03/2022 | 14:24:05 | xeaAtGleNmC |
| 391 | 545.5 | XLON | 24/03/2022 | 14:21:13 | xeaAtGleLNU |
| 386 | 546 | XLON | 24/03/2022 | 14:19:36 | xeaAtGleJsg |
| 177 | 546.5 | XLON | 24/03/2022 | 14:19:35 | xeaAtGleJn1 |
| 371 | 546.5 | XLON | 24/03/2022 | 14:19:35 | xeaAtGleJn$ |
| 274 | 546.5 | XLON | 24/03/2022 | 14:19:35 | xeaAtGleJnz |
| 117 | 546.5 | XLON | 24/03/2022 | 14:19:35 | xeaAtGleJnx |
| 400 | 546 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGNL |
| 223 | 546.5 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGNH |
| 700 | 546.5 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGNJ |
| 230 | 546 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGMY |
| 154 | 546 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGMa |
| 802 | 545.5 | XLON | 24/03/2022 | 14:13:05 | xeaAtGleSBW |
| 510 | 546 | XLON | 24/03/2022 | 14:10:14 | xeaAtGleQJz |
| 182 | 546.5 | XLON | 24/03/2022 | 14:10:12 | xeaAtGleQSv |
| 678 | 546.5 | XLON | 24/03/2022 | 14:10:12 | xeaAtGleQSx |
| 10351 | 546.5 | XLON | 24/03/2022 | 14:10:02 | xeaAtGleRdr |
| 243 | 546.5 | XLON | 24/03/2022 | 14:10:02 | xeaAtGleRdA |
| 507 | 544.5 | XLON | 24/03/2022 | 14:07:00 | xeaAtGlePxy |
| 190 | 544.5 | XLON | 24/03/2022 | 14:00:19 | xeaAtGle2HB |
| 89 | 544.5 | XLON | 24/03/2022 | 14:00:19 | xeaAtGle2HD |
| 19 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3Qy |
| 277 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3Q@ |
| 347 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3QA |
| 332 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3QC |
| 233 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3QE |
| 40 | 543.5 | XLON | 24/03/2022 | 13:58:44 | xeaAtGle0fD |
| 311 | 543.5 | XLON | 24/03/2022 | 13:58:44 | xeaAtGle0fG |
| 365 | 543 | XLON | 24/03/2022 | 13:56:14 | xeaAtGleEq2 |
| 383 | 542 | XLON | 24/03/2022 | 13:52:33 | xeaAtGleDsh |
| 383 | 542 | XLON | 24/03/2022 | 13:52:33 | xeaAtGleDnl |
| 115 | 542.5 | XLON | 24/03/2022 | 13:39:16 | xeaAtGlfmlb |
| 105 | 542.5 | XLON | 24/03/2022 | 13:39:16 | xeaAtGlfmld |
| 594 | 542.5 | XLON | 24/03/2022 | 13:37:35 | xeaAtGlfnrx |
| 128 | 542.5 | XLON | 24/03/2022 | 13:37:35 | xeaAtGlfnr$ |
| 295 | 542.5 | XLON | 24/03/2022 | 13:37:35 | xeaAtGlfnrv |
| 754 | 542.5 | XLON | 24/03/2022 | 13:37:35 | xeaAtGlfnrK |
| 230 | 543 | XLON | 24/03/2022 | 13:34:05 | xeaAtGlf$CE |
| 29 | 542.5 | XLON | 24/03/2022 | 13:34:05 | xeaAtGlf$CK |
| 515 | 542.5 | XLON | 24/03/2022 | 13:34:05 | xeaAtGlf$CM |
| 140 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$9B |
| 400 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$9D |
| 1352 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$9I |
| 400 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$9K |
| 1046 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8g |
| 291 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8k |
| 400 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8m |
| 467 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8i |
| 476 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8q |
| 267 | 543 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$83 |
| 224 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$84 |
| 336 | 543 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8Q |
| 333 | 543.5 | XLON | 24/03/2022 | 13:32:09 | xeaAtGlfzks |
| 12 | 543.5 | XLON | 24/03/2022 | 13:20:16 | xeaAtGlfblH |
| 383 | 543 | XLON | 24/03/2022 | 13:18:56 | xeaAtGlfbMz |
| 224 | 542.5 | XLON | 24/03/2022 | 13:09:30 | xeaAtGlfkx5 |
| 228 | 542.5 | XLON | 24/03/2022 | 13:09:30 | xeaAtGlfkxF |
| 398 | 542 | XLON | 24/03/2022 | 13:08:42 | xeaAtGlfkIp |
| 47 | 542 | XLON | 24/03/2022 | 13:08:42 | xeaAtGlfkIr |
| 126 | 541.5 | XLON | 24/03/2022 | 13:08:42 | xeaAtGlfkIM |
| 193 | 541.5 | XLON | 24/03/2022 | 13:08:42 | xeaAtGlfkIO |
| 5423 | 542.5 | XLON | 24/03/2022 | 13:06:05 | xeaAtGlfihe |
| 11334 | 542.5 | XLON | 24/03/2022 | 13:06:05 | xeaAtGlfihg |
| 112 | 541.5 | XLON | 24/03/2022 | 12:57:17 | xeaAtGlffW1 |
| 700 | 541.5 | XLON | 24/03/2022 | 12:57:17 | xeaAtGlffW3 |
| 323 | 541.5 | XLON | 24/03/2022 | 12:57:14 | xeaAtGlffYI |
| 462 | 542 | XLON | 24/03/2022 | 12:57:14 | xeaAtGlffYK |
| 444 | 542 | XLON | 24/03/2022 | 12:45:35 | xeaAtGlfJb7 |
| 10 | 542 | XLON | 24/03/2022 | 12:45:16 | xeaAtGlfJry |
| 297 | 542 | XLON | 24/03/2022 | 12:45:16 | xeaAtGlfJrN |
| 35 | 542 | XLON | 24/03/2022 | 12:45:16 | xeaAtGlfJrP |
| 75 | 540 | XLON | 24/03/2022 | 12:31:28 | xeaAtGlfRt@ |
| 373 | 540.5 | XLON | 24/03/2022 | 12:19:02 | xeaAtGlf239 |
| 186 | 540.5 | XLON | 24/03/2022 | 12:19:02 | xeaAtGlf23I |
| 37 | 540.5 | XLON | 24/03/2022 | 12:19:02 | xeaAtGlf23K |
| 144 | 540.5 | XLON | 24/03/2022 | 12:19:02 | xeaAtGlf23M |
| 313 | 540 | XLON | 24/03/2022 | 12:09:44 | xeaAtGlfFPq |
| 291 | 540 | XLON | 24/03/2022 | 12:09:44 | xeaAtGlfFP0 |
| 18 | 540 | XLON | 24/03/2022 | 12:03:13 | xeaAtGlfBj7 |
| 297 | 540 | XLON | 24/03/2022 | 11:52:54 | xeaAtGlgtO1 |
| 21 | 540 | XLON | 24/03/2022 | 11:52:54 | xeaAtGlgtO3 |
| 546 | 540.5 | XLON | 24/03/2022 | 11:45:51 | xeaAtGlgpiB |
| 58 | 540 | XLON | 24/03/2022 | 11:45:51 | xeaAtGlgpiK |
| 298 | 540 | XLON | 24/03/2022 | 11:45:51 | xeaAtGlgpiM |
| 510 | 540.5 | XLON | 24/03/2022 | 11:45:51 | xeaAtGlgpiQ |
| 238 | 541 | XLON | 24/03/2022 | 11:40:02 | xeaAtGlg$5k |
| 341 | 541.5 | XLON | 24/03/2022 | 11:40:02 | xeaAtGlg$78 |
| 580 | 541.5 | XLON | 24/03/2022 | 11:40:01 | xeaAtGlg$1F |
| 381 | 542 | XLON | 24/03/2022 | 11:35:41 | xeaAtGlgwqg |
| 133 | 542 | XLON | 24/03/2022 | 11:34:51 | xeaAtGlgw9R |
| 619 | 542.5 | XLON | 24/03/2022 | 11:34:23 | xeaAtGlgxZ9 |
| 181 | 542.5 | XLON | 24/03/2022 | 11:34:23 | xeaAtGlgxZ7 |
| 519 | 542.5 | XLON | 24/03/2022 | 11:31:02 | xeaAtGlgvop |
| 561 | 542 | XLON | 24/03/2022 | 11:30:01 | xeaAtGlgcnP |
| 271 | 542 | XLON | 24/03/2022 | 11:29:02 | xeaAtGlgdh9 |
| 133 | 542 | XLON | 24/03/2022 | 11:29:02 | xeaAtGlgdhB |
| 100 | 542 | XLON | 24/03/2022 | 11:25:56 | xeaAtGlga@R |
| 207 | 542 | XLON | 24/03/2022 | 11:25:55 | xeaAtGlga@U |
| 207 | 542.5 | XLON | 24/03/2022 | 11:25:46 | xeaAtGlga7o |
| 165 | 542.5 | XLON | 24/03/2022 | 11:25:46 | xeaAtGlga7q |
| 400 | 542.5 | XLON | 24/03/2022 | 11:25:46 | xeaAtGlga7s |
| 211 | 542.5 | XLON | 24/03/2022 | 11:25:45 | xeaAtGlga77 |
| 417 | 542.5 | XLON | 24/03/2022 | 11:25:45 | xeaAtGlga7M |
| 92 | 542.5 | XLON | 24/03/2022 | 11:25:45 | xeaAtGlga7O |
| 478 | 542.5 | XLON | 24/03/2022 | 11:25:45 | xeaAtGlga6j |
| 473 | 542.5 | XLON | 24/03/2022 | 11:24:49 | xeaAtGlgbbY |
| 484 | 543 | XLON | 24/03/2022 | 11:15:59 | xeaAtGlgW7m |
| 539 | 543 | XLON | 24/03/2022 | 11:14:45 | xeaAtGlgWRN |
| 440 | 543.5 | XLON | 24/03/2022 | 11:14:08 | xeaAtGlgXhH |
| 1193 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkRZ |
| 352 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkRf |
| 275 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkRb |
| 623 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkRV |
| 233 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkQZ |
| 275 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkQX |
| 473 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkQd |
| 400 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkQb |
| 309 | 543 | XLON | 24/03/2022 | 11:09:23 | xeaAtGlglrk |
| 242 | 542.5 | XLON | 24/03/2022 | 11:09:12 | xeaAtGlglwM |
| 605 | 541.5 | XLON | 24/03/2022 | 11:03:59 | xeaAtGlgjId |
| 197 | 541.5 | XLON | 24/03/2022 | 11:02:55 | xeaAtGlggtz |
| 339 | 541.5 | XLON | 24/03/2022 | 10:59:43 | xeaAtGlghHn |
| 77 | 541.5 | XLON | 24/03/2022 | 10:59:43 | xeaAtGlghHp |
| 411 | 541.5 | XLON | 24/03/2022 | 10:55:03 | xeaAtGlgf2k |
| 7 | 541.5 | XLON | 24/03/2022 | 10:55:03 | xeaAtGlgf2o |
| 1 | 541.5 | XLON | 24/03/2022 | 10:55:03 | xeaAtGlgf2m |
| 156 | 541.5 | XLON | 24/03/2022 | 10:52:06 | xeaAtGlgMSv |
| 189 | 541.5 | XLON | 24/03/2022 | 10:52:06 | xeaAtGlgMS$ |
| 41 | 541.5 | XLON | 24/03/2022 | 10:52:06 | xeaAtGlgMSz |
| 37 | 541.5 | XLON | 24/03/2022 | 10:52:06 | xeaAtGlgMSx |
| 136 | 541.5 | XLON | 24/03/2022 | 10:50:08 | xeaAtGlgNEy |
| 37 | 541.5 | XLON | 24/03/2022 | 10:50:08 | xeaAtGlgNEw |
| 211 | 541.5 | XLON | 24/03/2022 | 10:50:08 | xeaAtGlgNEu |
| 167 | 541.5 | XLON | 24/03/2022 | 10:47:29 | xeaAtGlgK9g |
| 252 | 541.5 | XLON | 24/03/2022 | 10:47:29 | xeaAtGlgK9e |
| 304 | 541.5 | XLON | 24/03/2022 | 10:47:29 | xeaAtGlgK9c |
| 197 | 541.5 | XLON | 24/03/2022 | 10:47:29 | xeaAtGlgK9a |
| 210 | 541 | XLON | 24/03/2022 | 10:45:25 | xeaAtGlgL2C |
| 98 | 541 | XLON | 24/03/2022 | 10:45:15 | xeaAtGlgL9S |
| 127 | 541 | XLON | 24/03/2022 | 10:45:15 | xeaAtGlgL8W |
| 518 | 541 | XLON | 24/03/2022 | 10:45:15 | xeaAtGlgL8p |
| 400 | 541 | XLON | 24/03/2022 | 10:45:15 | xeaAtGlgL8r |
| 1357 | 541 | XLON | 24/03/2022 | 10:40:10 | xeaAtGlgJ$R |
| 519 | 540 | XLON | 24/03/2022 | 10:33:53 | xeaAtGlgH2v |
| 400 | 540 | XLON | 24/03/2022 | 10:33:53 | xeaAtGlgH2z |
| 169 | 540 | XLON | 24/03/2022 | 10:30:53 | xeaAtGlgUVK |
| 98 | 540 | XLON | 24/03/2022 | 10:30:53 | xeaAtGlgUVM |
| 309 | 540 | XLON | 24/03/2022 | 10:28:04 | xeaAtGlgSfz |
| 476 | 540 | XLON | 24/03/2022 | 10:28:04 | xeaAtGlgSf5 |
| 5 | 540 | XLON | 24/03/2022 | 10:27:55 | xeaAtGlgSt8 |
| 216 | 540.5 | XLON | 24/03/2022 | 10:27:31 | xeaAtGlgS5c |
| 12 | 540.5 | XLON | 24/03/2022 | 10:26:32 | xeaAtGlgSUq |
| 316 | 540.5 | XLON | 24/03/2022 | 10:26:32 | xeaAtGlgSUo |
| 381 | 540.5 | XLON | 24/03/2022 | 10:24:08 | xeaAtGlgTOV |
| 1 | 539.5 | XLON | 24/03/2022 | 10:22:29 | xeaAtGlgQBN |
| 401 | 539.5 | XLON | 24/03/2022 | 10:22:29 | xeaAtGlgQBP |
| 14 | 540.5 | XLON | 24/03/2022 | 10:22:29 | xeaAtGlgQBS |
| 343 | 540.5 | XLON | 24/03/2022 | 10:22:29 | xeaAtGlgQBQ |
| 1521 | 540.5 | XLON | 24/03/2022 | 10:22:27 | xeaAtGlgQLB |
| 25 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQLQ |
| 930 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQLU |
| 1020 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQLS |
| 1066 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQKy |
| 700 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQK6 |
| 400 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQK4 |
| 440 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQK2 |
| 277 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQK0 |
| 411 | 540 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQKE |
| 21 | 540.5 | XLON | 24/03/2022 | 10:14:26 | xeaAtGlg6co |
| 400 | 540.5 | XLON | 24/03/2022 | 10:08:37 | xeaAtGlg4PV |
| 407 | 540.5 | XLON | 24/03/2022 | 10:08:37 | xeaAtGlg4Rr |
| 400 | 540.5 | XLON | 24/03/2022 | 10:08:37 | xeaAtGlg4Qx |
| 7 | 541 | XLON | 24/03/2022 | 10:00:27 | xeaAtGlg1mU |
| 399 | 541 | XLON | 24/03/2022 | 10:00:27 | xeaAtGlg1pW |
| 1176 | 541 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgElM |
| 710 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEke |
| 400 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEkk |
| 329 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEkg |
| 62 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEki |
| 700 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEkm |
| 398 | 540 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEk@ |
| 62 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEk4 |
| 342 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEk6 |
| 294 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqp |
| 57 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqv |
| 276 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqr |
| 153 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqE |
| 2800 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqG |
| 100 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqI |
| 267 | 540.5 | XLON | 24/03/2022 | 09:31:03 | xeaAtGlhqs$ |
| 220 | 541 | XLON | 24/03/2022 | 09:31:03 | xeaAtGlhqs0 |
| 390 | 539.5 | XLON | 24/03/2022 | 09:30:50 | xeaAtGlhqyw |
| 395 | 540 | XLON | 24/03/2022 | 09:25:15 | xeaAtGlho64 |
| 266 | 540 | XLON | 24/03/2022 | 09:22:54 | xeaAtGlhpud |
| 243 | 540.5 | XLON | 24/03/2022 | 09:22:51 | xeaAtGlhp5g |
| 587 | 541 | XLON | 24/03/2022 | 09:22:51 | xeaAtGlhp5u |
| 509 | 541.5 | XLON | 24/03/2022 | 09:22:44 | xeaAtGlhp1z |
| 400 | 541.5 | XLON | 24/03/2022 | 09:22:44 | xeaAtGlhp1$ |
| 1125 | 541.5 | XLON | 24/03/2022 | 09:20:27 | xeaAtGlhmMh |
| 400 | 541.5 | XLON | 24/03/2022 | 09:20:27 | xeaAtGlhmMj |
| 327 | 541 | XLON | 24/03/2022 | 09:17:53 | xeaAtGlhnIX |
| 3333 | 541 | XLON | 24/03/2022 | 09:17:39 | xeaAtGlhnOU |
| 182 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyxB |
| 647 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyxJ |
| 400 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyxL |
| 1064 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhywm |
| 400 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhywq |
| 360 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhywo |
| 1 | 540 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyw4 |
| 399 | 540 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyw6 |
| 398 | 540.5 | XLON | 24/03/2022 | 09:10:21 | xeaAtGlhy10 |
| 107 | 540.5 | XLON | 24/03/2022 | 09:05:44 | xeaAtGlhwC6 |
| 469 | 540.5 | XLON | 24/03/2022 | 09:05:44 | xeaAtGlhwCF |
| 460 | 540.5 | XLON | 24/03/2022 | 09:05:44 | xeaAtGlhwCK |
| 148 | 539.5 | XLON | 24/03/2022 | 09:00:16 | xeaAtGlhvKU |
| 241 | 539.5 | XLON | 24/03/2022 | 09:00:16 | xeaAtGlhvNW |
| 48 | 539.5 | XLON | 24/03/2022 | 08:49:13 | xeaAtGlhZXn |
| 750 | 540 | XLON | 24/03/2022 | 08:49:12 | xeaAtGlhZW4 |
| 196 | 540 | XLON | 24/03/2022 | 08:49:12 | xeaAtGlhZW2 |
| 225 | 540 | XLON | 24/03/2022 | 08:49:12 | xeaAtGlhZW0 |
| 388 | 540 | XLON | 24/03/2022 | 08:49:12 | xeaAtGlhZWD |
| 242 | 540.5 | XLON | 24/03/2022 | 08:45:05 | xeaAtGlhXle |
| 265 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkh |
| 2 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXki |
| 34 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkk |
| 21 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkm |
| 39 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXko |
| 395 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkv |
| 700 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkO |
| 386 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXk4 |
| 693 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkC |
| 550 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkA |
| 190 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXk8 |
| 472 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXk6 |
| 189 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkK |
| 276 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkI |
| 700 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkG |
| 400 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkE |
| 655 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkM |
| 397 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkU |
| 405 | 539.5 | XLON | 24/03/2022 | 08:30:06 | xeaAtGlhfqr |
| 295 | 539.5 | XLON | 24/03/2022 | 08:27:34 | xeaAtGlhMBg |
| 30 | 540 | XLON | 24/03/2022 | 08:27:26 | xeaAtGlhMMY |
| 379 | 540 | XLON | 24/03/2022 | 08:27:26 | xeaAtGlhMMa |
| 1039 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNz2 |
| 844 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNz6 |
| 183 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNz8 |
| 1407 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNz4 |
| 217 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNzJ |
| 396 | 540 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNzO |
| 392 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNzU |
| 168 | 541 | XLON | 24/03/2022 | 08:21:15 | xeaAtGlhJfL |
| 224 | 541 | XLON | 24/03/2022 | 08:21:15 | xeaAtGlhJfN |
| 267 | 539.5 | XLON | 24/03/2022 | 08:16:42 | xeaAtGlhULA |
| 389 | 539.5 | XLON | 24/03/2022 | 08:16:42 | xeaAtGlhULI |
| 608 | 540 | XLON | 24/03/2022 | 08:14:50 | xeaAtGlhSb4 |
| 507 | 540 | XLON | 24/03/2022 | 08:13:28 | xeaAtGlhSB0 |
| 400 | 540 | XLON | 24/03/2022 | 08:13:28 | xeaAtGlhSB4 |
| 121 | 540 | XLON | 24/03/2022 | 08:13:28 | xeaAtGlhSB2 |
| 390 | 540 | XLON | 24/03/2022 | 08:13:28 | xeaAtGlhSBC |
| 447 | 537 | XLON | 24/03/2022 | 08:09:48 | xeaAtGlhQOk |
| 335 | 536.5 | XLON | 24/03/2022 | 08:09:37 | xeaAtGlhRXF |
| 492 | 537 | XLON | 24/03/2022 | 08:09:37 | xeaAtGlhRXH |
| 590 | 537.5 | XLON | 24/03/2022 | 08:08:17 | xeaAtGlhOb2 |
| 341 | 538 | XLON | 24/03/2022 | 08:08:09 | xeaAtGlhOYh |
| 23 | 538 | XLON | 24/03/2022 | 08:08:09 | xeaAtGlhOYj |
| 1002 | 540 | XLON | 24/03/2022 | 08:06:01 | xeaAtGlhPwW |
| 393 | 539.5 | XLON | 24/03/2022 | 08:06:01 | xeaAtGlhPwd |
| 359 | 540 | XLON | 24/03/2022 | 08:05:42 | xeaAtGlhPF@ |
| 358 | 539.5 | XLON | 24/03/2022 | 08:03:42 | xeaAtGlh6Gk |
| 513 | 540 | XLON | 24/03/2022 | 08:03:42 | xeaAtGlh6Gi |
| 353 | 541 | XLON | 24/03/2022 | 08:01:48 | xeaAtGlh4lc |
| 219 | 541.5 | XLON | 24/03/2022 | 08:01:48 | xeaAtGlh4le |
| 510 | 541.5 | XLON | 24/03/2022 | 08:01:48 | xeaAtGlh4lg |
Latest directors dealings
- 12 minutes ago Kier Group
- 34 minutes ago BAE Systems
- 45 minutes ago SSP Group
- 51 minutes ago BAE Systems
- 57 minutes ago Land Securities Group