Transaction in Own Shares

Summary by AI BETAClose X

Ninety One PLC has repurchased a total of 1,504,094 ordinary shares between June 22, 2026, and June 26, 2026, as part of its ongoing share buyback program. The purchases were executed through J.P. Morgan Securities plc, with the lowest price paid per share being GBp 204.20 and the highest at GBp 218.20, resulting in a volume-weighted average price of GBp 209.53. The company has stated its intention to cancel these repurchased shares. Since June 3, 2026, Ninety One has bought back a cumulative 3,133,319 shares for a total cost of £6,735,782.86. Following these transactions, the company holds no shares in treasury, and its total issued ordinary shares stand at 665,539,081.

Disclaimer*

Ninety One PLC
29 June 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 22 June 2026 and 26 June 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

22 June 2026

204,235

214.8000

218.2000

216.4115

23 June 2026

212,000

211.4000

215.4000

213.0499

24 June 2026

238,660

207.6000

214.6000

209.5312

25 June 2026

244,898

208.8000

212.8000

210.9492

26 June 2026

254,696

205.2000

209.4000

206.6322

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 3,133,319 shares at a cost of £6,735,782.86.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 665,539,081 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

ir@ninetyone.com

 

Date of release: 29 June 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-06-22

08:01:20

784

217.4000

XLON

05002050000000193-E0RmJZVPxErN

2026-06-22

08:02:41

653

217.4000

XLON

07002070000000241-E0RmJZVPxKkj

2026-06-22

08:07:31

325

218.0000

XLON

07002070000000369-E0RmJZVPxYfg

2026-06-22

08:07:31

277

218.0000

XLON

07002070000000369-E0RmJZVPxYfi

2026-06-22

08:07:41

711

218.0000

XLON

07002070000000453-E0RmJZVPxZ0j

2026-06-22

08:08:42

444

218.2000

XLON

05002050000000452-E0RmJZVPxb87

2026-06-22

08:09:00

834

217.8000

XLON

05002050000000334-E0RmJZVPxbsf

2026-06-22

08:09:29

683

217.8000

XLON

07002070000000499-E0RmJZVPxceS

2026-06-22

08:10:21

318

217.8000

XLON

05002050000000491-E0RmJZVPxeav

2026-06-22

08:12:32

223

218.0000

XLON

05002050000000558-E0RmJZVPxjeM

2026-06-22

08:13:19

318

218.0000

XLON

05002050000000558-E0RmJZVPxlGB

2026-06-22

08:13:19

335

218.0000

XLON

07002070000000606-E0RmJZVPxlGF

2026-06-22

08:13:22

425

217.8000

XLON

07002070000000558-E0RmJZVPxlPN

2026-06-22

08:13:22

279

217.8000

XLON

07002070000000558-E0RmJZVPxlPP

2026-06-22

08:13:46

669

217.6000

XLON

05002050000000284-E0RmJZVPxm7x

2026-06-22

08:14:21

429

217.6000

XLON

05002050000000635-E0RmJZVPxmv6

2026-06-22

08:14:21

527

217.6000

XLON

05002050000000635-E0RmJZVPxmv8

2026-06-22

08:16:01

207

217.4000

XLON

05002050000001089-E0RmJZVPxqDO

2026-06-22

08:16:01

749

217.4000

XLON

05002050000001089-E0RmJZVPxqDQ

2026-06-22

08:19:21

592

216.8000

XLON

07002070000002062-E0RmJZVPxx6c

2026-06-22

08:19:21

263

216.8000

XLON

07002070000002062-E0RmJZVPxx6e

2026-06-22

08:19:38

793

216.4000

XLON

05002050000000607-E0RmJZVPxxSy

2026-06-22

08:22:05

654

216.4000

XLON

07002070000002834-E0RmJZVPy1d1

2026-06-22

08:23:41

954

216.8000

XLON

05002050000003414-E0RmJZVPy49Y

2026-06-22

08:24:08

824

216.6000

XLON

07002070000003099-E0RmJZVPy4ud

2026-06-22

08:25:56

611

216.6000

XLON

05002050000003630-E0RmJZVPy7vT

2026-06-22

08:26:01

431

216.6000

XLON

05002050000004109-E0RmJZVPy84Q

2026-06-22

08:26:01

205

216.6000

XLON

05002050000004109-E0RmJZVPy84S

2026-06-22

08:26:12

437

216.4000

XLON

07002070000002834-E0RmJZVPy8KD

2026-06-22

08:27:46

846

216.4000

XLON

05002050000004650-E0RmJZVPyAUL

2026-06-22

08:29:21

698

216.4000

XLON

05002050000005258-E0RmJZVPyCgV

2026-06-22

08:31:01

390

216.6000

XLON

05002050000005897-E0RmJZVPyGCs

2026-06-22

08:31:01

420

216.6000

XLON

05002050000005897-E0RmJZVPyGCu

2026-06-22

08:33:45

573

216.0000

XLON

07002070000006376-E0RmJZVPyK46

2026-06-22

08:34:21

655

216.4000

XLON

07002070000007006-E0RmJZVPyL2D

2026-06-22

08:34:21

59

216.4000

XLON

07002070000007006-E0RmJZVPyL2F

2026-06-22

08:36:01

714

216.6000

XLON

05002050000007696-E0RmJZVPyNES

2026-06-22

08:37:41

742

216.6000

XLON

07002070000007928-E0RmJZVPyPWO

2026-06-22

08:40:21

667

216.6000

XLON

07002070000008699-E0RmJZVPyTAh

2026-06-22

08:41:01

562

216.6000

XLON

07002070000008901-E0RmJZVPyTxs

2026-06-22

08:41:28

564

216.2000

XLON

07002070000008397-E0RmJZVPyUYJ

2026-06-22

08:42:41

584

216.0000

XLON

05002050000009731-E0RmJZVPyWM0

2026-06-22

08:44:21

560

216.0000

XLON

07002070000010087-E0RmJZVPyYN9

2026-06-22

08:46:01

94

216.0000

XLON

07002070000010551-E0RmJZVPyaoV

2026-06-22

08:46:01

161

216.0000

XLON

07002070000010551-E0RmJZVPyaoX

2026-06-22

08:47:01

284

215.8000

XLON

07002070000010846-E0RmJZVPybkJ

2026-06-22

08:47:41

687

215.8000

XLON

05002050000011226-E0RmJZVPycc7

2026-06-22

08:49:21

663

215.8000

XLON

07002070000011478-E0RmJZVPyePt

2026-06-22

08:51:01

560

215.8000

XLON

05002050000012154-E0RmJZVPygfP

2026-06-22

08:52:41

528

215.8000

XLON

05002050000012590-E0RmJZVPyiWP

2026-06-22

08:54:21

456

215.8000

XLON

07002070000012892-E0RmJZVPykdw

2026-06-22

08:56:16

488

216.0000

XLON

07002070000013388-E0RmJZVPymg6

2026-06-22

08:57:41

514

216.0000

XLON

07002070000013803-E0RmJZVPyoek

2026-06-22

08:57:42

586

215.8000

XLON

05002050000013496-E0RmJZVPyohB

2026-06-22

08:59:21

626

215.6000

XLON

07002070000014331-E0RmJZVPyqoE

2026-06-22

09:02:01

416

215.6000

XLON

07002070000015868-E0RmJZVPyvQV

2026-06-22

09:02:42

593

215.6000

XLON

05002050000016366-E0RmJZVPyxC0

2026-06-22

09:04:21

507

215.8000

XLON

05002050000017228-E0RmJZVPyzQ4

2026-06-22

09:06:01

671

215.6000

XLON

07002070000018041-E0RmJZVPz1q4

2026-06-22

09:07:41

693

215.6000

XLON

05002050000019043-E0RmJZVPz4ZW

2026-06-22

09:08:32

462

215.2000

XLON

07002070000008700-E0RmJZVPz5cw

2026-06-22

09:08:32

427

215.4000

XLON

05002050000015481-E0RmJZVPz5cI

2026-06-22

09:08:32

72

215.4000

XLON

05002050000015481-E0RmJZVPz5cK

2026-06-22

09:09:21

258

215.2000

XLON

05002050000019656-E0RmJZVPz6Yz

2026-06-22

09:10:51

56

215.2000

XLON

05002050000019656-E0RmJZVPz90s

2026-06-22

09:11:01

393

215.2000

XLON

05002050000020499-E0RmJZVPz9GA

2026-06-22

09:17:41

688

215.2000

XLON

05002050000023993-E0RmJZVPzIc3

2026-06-22

09:17:55

375

215.0000

XLON

05002050000021530-E0RmJZVPzIsU

2026-06-22

09:17:55

277

215.0000

XLON

07002070000023661-E0RmJZVPzIsY

2026-06-22

09:23:22

696

215.2000

XLON

07002070000024581-E0RmJZVPzPws

2026-06-22

09:23:22

910

215.4000

XLON

07002070000025287-E0RmJZVPzPwJ

2026-06-22

09:24:50

170

215.2000

XLON

07002070000027085-E0RmJZVPzS9E

2026-06-22

09:28:06

557

215.2000

XLON

07002070000027085-E0RmJZVPzVtB

2026-06-22

09:29:21

912

215.2000

XLON

07002070000028927-E0RmJZVPzXUK

2026-06-22

09:32:27

762

214.8000

XLON

05002050000029890-E0RmJZVPzbjF

2026-06-22

09:32:47

787

214.8000

XLON

05002050000030736-E0RmJZVPzcDd

2026-06-22

09:35:29

743

215.0000

XLON

05002050000032357-E0RmJZVPzfg6

2026-06-22

09:36:01

635

215.0000

XLON

07002070000032742-E0RmJZVPzgGf

2026-06-22

09:37:42

615

215.0000

XLON

07002070000033566-E0RmJZVPzi51

2026-06-22

09:40:54

545

215.0000

XLON

07002070000034153-E0RmJZVPzlqz

2026-06-22

09:43:07

148

215.0000

XLON

07002070000034797-E0RmJZVPznuH

2026-06-22

09:43:07

506

215.0000

XLON

07002070000034797-E0RmJZVPznuJ

2026-06-22

09:44:21

822

215.0000

XLON

05002050000036104-E0RmJZVPzp22

2026-06-22

09:46:01

689

215.0000

XLON

07002070000036803-E0RmJZVPzqXk

2026-06-22

09:47:42

343

215.0000

XLON

05002050000037742-E0RmJZVPzsV4

2026-06-22

09:47:55

198

215.0000

XLON

05002050000037742-E0RmJZVPzsmT

2026-06-22

09:49:21

592

215.0000

XLON

07002070000038604-E0RmJZVPzu4Y

2026-06-22

09:53:55

578

215.0000

XLON

07002070000039344-E0RmJZVPzyJw

2026-06-22

09:54:21

929

215.0000

XLON

07002070000040867-E0RmJZVPzyhV

2026-06-22

09:56:01

539

215.0000

XLON

05002050000041781-E0RmJZVQ00Rg

2026-06-22

09:57:41

94

215.0000

XLON

07002070000042513-E0RmJZVQ02dy

2026-06-22

09:57:41

435

215.0000

XLON

07002070000042513-E0RmJZVQ02e0

2026-06-22

09:57:41

62

215.0000

XLON

07002070000042513-E0RmJZVQ02e2

2026-06-22

09:59:21

681

215.0000

XLON

07002070000043264-E0RmJZVQ04oY

2026-06-22

10:00:43

798

214.8000

XLON

07002070000031606-E0RmJZVQ06cJ

2026-06-22

10:05:21

710

215.2000

XLON

07002070000046807-E0RmJZVQ0D3P

2026-06-22

10:06:01

116

215.2000

XLON

05002050000047291-E0RmJZVQ0DXQ

2026-06-22

10:06:01

443

215.2000

XLON

05002050000047291-E0RmJZVQ0DXS

2026-06-22

10:07:41

243

215.2000

XLON

07002070000048084-E0RmJZVQ0FMa

2026-06-22

10:07:41

407

215.2000

XLON

07002070000048084-E0RmJZVQ0FMc

2026-06-22

10:09:21

569

215.2000

XLON

05002050000049114-E0RmJZVQ0HV8

2026-06-22

10:13:03

624

216.0000

XLON

07002070000051046-E0RmJZVQ0LxL

2026-06-22

10:15:21

752

216.2000

XLON

07002070000052691-E0RmJZVQ0OJv

2026-06-22

10:15:48

710

216.0000

XLON

05002050000052185-E0RmJZVQ0OfZ

2026-06-22

10:16:04

428

216.0000

XLON

07002070000053011-E0RmJZVQ0P0d

2026-06-22

10:17:42

375

216.0000

XLON

05002050000053791-E0RmJZVQ0Qmi

2026-06-22

10:19:21

525

215.8000

XLON

07002070000054282-E0RmJZVQ0Sze

2026-06-22

10:21:03

461

215.6000

XLON

05002050000055117-E0RmJZVQ0UNx

2026-06-22

10:22:41

415

215.6000

XLON

05002050000055757-E0RmJZVQ0WS5

2026-06-22

10:23:20

564

215.4000

XLON

07002070000054980-E0RmJZVQ0X99

2026-06-22

10:24:22

485

215.4000

XLON

05002050000056481-E0RmJZVQ0YMK

2026-06-22

10:27:41

427

215.4000

XLON

05002050000057845-E0RmJZVQ0bo9

2026-06-22

10:29:51

320

215.4000

XLON

07002070000058562-E0RmJZVQ0e0X

2026-06-22

10:31:11

620

215.6000

XLON

05002050000059237-E0RmJZVQ0gUA

2026-06-22

10:32:42

453

215.6000

XLON

05002050000059964-E0RmJZVQ0iTo

2026-06-22

10:34:22

601

215.6000

XLON

07002070000060630-E0RmJZVQ0kLr

2026-06-22

10:36:01

529

215.6000

XLON

05002050000061758-E0RmJZVQ0mQr

2026-06-22

10:37:50

131

215.6000

XLON

07002070000062450-E0RmJZVQ0oTa

2026-06-22

10:38:27

387

215.6000

XLON

07002070000062450-E0RmJZVQ0otj

2026-06-22

10:39:21

511

215.6000

XLON

07002070000063223-E0RmJZVQ0phy

2026-06-22

10:41:01

190

215.6000

XLON

07002070000064057-E0RmJZVQ0rKh

2026-06-22

10:41:01

357

215.6000

XLON

07002070000064057-E0RmJZVQ0rKk

2026-06-22

10:42:41

450

215.6000

XLON

07002070000065035-E0RmJZVQ0sv2

2026-06-22

10:44:23

1

215.6000

XLON

07002070000065868-E0RmJZVQ0uw2

2026-06-22

10:44:24

64

215.6000

XLON

07002070000065868-E0RmJZVQ0ux8

2026-06-22

10:49:40

271

215.6000

XLON

05002050000067969-E0RmJZVQ10oe

2026-06-22

10:49:40

352

215.6000

XLON

07002070000065868-E0RmJZVQ10oa

2026-06-22

10:50:29

322

215.4000

XLON

07002070000058562-E0RmJZVQ11qU

2026-06-22

10:51:01

783

215.4000

XLON

05002050000069511-E0RmJZVQ1280

2026-06-22

10:52:41

759

215.4000

XLON

05002050000070344-E0RmJZVQ13nn

2026-06-22

10:59:15

491

215.0000

XLON

07002070000057061-E0RmJZVQ1BWT

2026-06-22

10:59:15

732

215.2000

XLON

05002050000071255-E0RmJZVQ1BWI

2026-06-22

11:00:43

815

215.2000

XLON

07002070000073732-E0RmJZVQ1EQa

2026-06-22

11:02:03

480

215.2000

XLON

05002050000075006-E0RmJZVQ1GGR

2026-06-22

11:03:31

631

215.2000

XLON

05002050000075417-E0RmJZVQ1Is6

2026-06-22

11:04:23

690

215.2000

XLON

07002070000076111-E0RmJZVQ1K6w

2026-06-22

11:17:19

1,331

215.6000

XLON

05002050000083044-E0RmJZVQ1bT3

2026-06-22

11:17:20

1,333

215.4000

XLON

05002050000082488-E0RmJZVQ1bZN

2026-06-22

11:28:50

1,132

215.6000

XLON

07002070000087524-E0RmJZVQ1qZb

2026-06-22

11:28:51

472

215.6000

XLON

05002050000087774-E0RmJZVQ1qax

2026-06-22

11:28:51

660

215.6000

XLON

05002050000087774-E0RmJZVQ1qb0

2026-06-22

11:30:31

866

215.6000

XLON

07002070000088381-E0RmJZVQ1tHS

2026-06-22

11:31:02

706

215.6000

XLON

07002070000088692-E0RmJZVQ1u5l

2026-06-22

11:34:19

649

215.6000

XLON

05002050000089555-E0RmJZVQ1yPM

2026-06-22

11:37:23

703

216.0000

XLON

07002070000091261-E0RmJZVQ22ji

2026-06-22

11:37:42

764

216.0000

XLON

07002070000091333-E0RmJZVQ230l

2026-06-22

11:37:42

639

215.8000

XLON

07002070000090761-E0RmJZVQ230z

2026-06-22

11:39:22

437

215.8000

XLON

07002070000092014-E0RmJZVQ24x5

2026-06-22

11:41:02

398

215.8000

XLON

07002070000092686-E0RmJZVQ272R

2026-06-22

11:42:42

408

215.8000

XLON

05002050000093473-E0RmJZVQ28Lo

2026-06-22

11:44:22

415

215.8000

XLON

07002070000093858-E0RmJZVQ29zj

2026-06-22

11:46:52

554

215.8000

XLON

07002070000094528-E0RmJZVQ2D1z

2026-06-22

11:46:52

596

216.0000

XLON

05002050000095086-E0RmJZVQ2D1n

2026-06-22

11:49:21

291

215.8000

XLON

07002070000095180-E0RmJZVQ2G9z

2026-06-22

11:49:35

461

215.8000

XLON

05002050000096047-E0RmJZVQ2GRg

2026-06-22

11:51:02

332

215.8000

XLON

05002050000096667-E0RmJZVQ2Hvy

2026-06-22

11:56:02

208

215.8000

XLON

07002070000098523-E0RmJZVQ2NS7

2026-06-22

11:57:02

518

215.8000

XLON

05002050000099194-E0RmJZVQ2Ofz

2026-06-22

11:57:42

506

215.8000

XLON

05002050000099540-E0RmJZVQ2PK9

2026-06-22

11:59:22

133

215.8000

XLON

07002070000099990-E0RmJZVQ2QwG

2026-06-22

11:59:22

369

215.8000

XLON

07002070000099990-E0RmJZVQ2QwJ

2026-06-22

11:59:56

469

215.6000

XLON

07002070000097283-E0RmJZVQ2Rr3

2026-06-22

12:01:02

76

215.6000

XLON

07002070000101100-E0RmJZVQ2Tfu

2026-06-22

12:01:39

82

215.6000

XLON

07002070000101100-E0RmJZVQ2UVh

2026-06-22

12:05:46

568

216.2000

XLON

05002050000104225-E0RmJZVQ2daO

2026-06-22

12:07:08

652

216.4000

XLON

07002070000105186-E0RmJZVQ2kE0

2026-06-22

12:07:42

551

216.4000

XLON

07002070000105969-E0RmJZVQ2lsh

2026-06-22

12:09:22

621

216.4000

XLON

07002070000107152-E0RmJZVQ2oIA

2026-06-22

12:11:02

616

216.4000

XLON

05002050000108530-E0RmJZVQ2qij

2026-06-22

12:11:12

654

216.2000

XLON

07002070000104219-E0RmJZVQ2r5K

2026-06-22

12:13:48

88

216.0000

XLON

05002050000109923-E0RmJZVQ2vBk

2026-06-22

12:16:16

76

216.0000

XLON

05002050000109923-E0RmJZVQ2yE6

2026-06-22

12:19:07

109

216.0000

XLON

05002050000109923-E0RmJZVQ30vs

2026-06-22

12:19:07

320

216.0000

XLON

05002050000112210-E0RmJZVQ30vu

2026-06-22

12:19:22

563

216.0000

XLON

05002050000113655-E0RmJZVQ31HB

2026-06-22

12:21:02

491

216.0000

XLON

07002070000114205-E0RmJZVQ333T

2026-06-22

12:22:42

678

216.2000

XLON

07002070000115252-E0RmJZVQ34fP

2026-06-22

12:24:22

615

216.2000

XLON

05002050000116281-E0RmJZVQ36GL

2026-06-22

12:27:02

447

216.2000

XLON

07002070000117198-E0RmJZVQ38VV

2026-06-22

12:32:45

944

216.4000

XLON

07002070000119921-E0RmJZVQ3Dug

2026-06-22

12:34:22

575

216.4000

XLON

05002050000121059-E0RmJZVQ3FUi

2026-06-22

12:36:10

551

216.4000

XLON

05002050000121921-E0RmJZVQ3HPq

2026-06-22

12:36:34

406

216.2000

XLON

05002050000117746-E0RmJZVQ3Hui

2026-06-22

12:38:11

452

216.2000

XLON

07002070000122589-E0RmJZVQ3Jr8

2026-06-22

12:40:22

455

216.4000

XLON

07002070000124014-E0RmJZVQ3LkS

2026-06-22

12:41:02

684

216.4000

XLON

07002070000124478-E0RmJZVQ3MON

2026-06-22

12:42:42

494

216.4000

XLON

07002070000125407-E0RmJZVQ3NkS

2026-06-22

12:44:22

528

216.6000

XLON

05002050000126509-E0RmJZVQ3PJe

2026-06-22

12:46:02

430

216.6000

XLON

07002070000127341-E0RmJZVQ3R5E

2026-06-22

12:47:42

451

216.6000

XLON

07002070000128241-E0RmJZVQ3T8z

2026-06-22

12:47:42

64

216.6000

XLON

07002070000128241-E0RmJZVQ3T91

2026-06-22

12:49:22

498

216.6000

XLON

07002070000129286-E0RmJZVQ3V3t

2026-06-22

12:51:02

561

216.4000

XLON

07002070000130180-E0RmJZVQ3WpF

2026-06-22

12:52:30

592

216.2000

XLON

07002070000123441-E0RmJZVQ3Y6Y

2026-06-22

12:54:17

248

216.4000

XLON

07002070000132090-E0RmJZVQ3ZZO

2026-06-22

12:54:17

93

216.4000

XLON

07002070000132090-E0RmJZVQ3ZZQ

2026-06-22

12:54:22

314

216.4000

XLON

07002070000132116-E0RmJZVQ3Zc5

2026-06-22

12:56:25

377

216.4000

XLON

07002070000133211-E0RmJZVQ3bQw

2026-06-22

12:59:22

609

217.0000

XLON

05002050000135606-E0RmJZVQ3dvY

2026-06-22

13:01:02

457

217.0000

XLON

07002070000136112-E0RmJZVQ3gOJ

2026-06-22

13:02:42

386

217.2000

XLON

07002070000137304-E0RmJZVQ3hu2

2026-06-22

13:04:22

544

217.2000

XLON

05002050000138864-E0RmJZVQ3jXw

2026-06-22

13:04:22

23

217.2000

XLON

05002050000138864-E0RmJZVQ3jXy

2026-06-22

13:06:02

463

217.0000

XLON

07002070000139255-E0RmJZVQ3kut

2026-06-22

13:08:57

542

217.0000

XLON

07002070000140606-E0RmJZVQ3oTp

2026-06-22

13:09:22

409

217.0000

XLON

05002050000141204-E0RmJZVQ3oss

2026-06-22

13:11:02

383

217.0000

XLON

05002050000142767-E0RmJZVQ3qL1

2026-06-22

13:11:47

340

216.8000

XLON

05002050000135534-E0RmJZVQ3rFR

2026-06-22

13:13:16

398

217.0000

XLON

07002070000143521-E0RmJZVQ3sjh

2026-06-22

13:14:22

483

217.0000

XLON

05002050000144515-E0RmJZVQ3ti1

2026-06-22

13:16:02

413

217.0000

XLON

05002050000145499-E0RmJZVQ3vLJ

2026-06-22

13:17:42

465

217.0000

XLON

07002070000146144-E0RmJZVQ3wc1

2026-06-22

13:19:22

361

217.0000

XLON

05002050000147578-E0RmJZVQ3yLG

2026-06-22

13:21:02

425

217.0000

XLON

05002050000148494-E0RmJZVQ3zzf

2026-06-22

13:22:42

476

217.0000

XLON

07002070000149291-E0RmJZVQ41bl

2026-06-22

13:25:37

479

217.0000

XLON

07002070000150428-E0RmJZVQ45ZC

2026-06-22

13:28:50

406

217.0000

XLON

07002070000151300-E0RmJZVQ48uM

2026-06-22

13:30:36

807

217.0000

XLON

05002050000153691-E0RmJZVQ4Bbb

2026-06-22

13:31:02

531

217.0000

XLON

05002050000154959-E0RmJZVQ4CFu

2026-06-22

13:32:42

725

217.0000

XLON

07002070000155666-E0RmJZVQ4Eye

2026-06-22

13:34:22

445

217.0000

XLON

05002050000157270-E0RmJZVQ4GpN

2026-06-22

13:34:25

465

216.8000

XLON

05002050000143638-E0RmJZVQ4Grk

2026-06-22

13:39:29

444

216.8000

XLON

05002050000158475-E0RmJZVQ4MwO

2026-06-22

13:43:09

328

216.6000

XLON

07002070000160238-E0RmJZVQ4RFS

2026-06-22

13:43:09

119

216.6000

XLON

07002070000160238-E0RmJZVQ4RFU

2026-06-22

13:45:19

952

216.8000

XLON

07002070000164383-E0RmJZVQ4UN8

2026-06-22

13:46:02

978

216.8000

XLON

05002050000165323-E0RmJZVQ4VGB

2026-06-22

13:52:14

873

217.0000

XLON

07002070000168878-E0RmJZVQ4cx8

2026-06-22

13:52:42

952

217.0000

XLON

05002050000169648-E0RmJZVQ4dV0

2026-06-22

13:54:22

236

217.0000

XLON

05002050000170648-E0RmJZVQ4eq1

2026-06-22

13:54:22

614

217.0000

XLON

05002050000170648-E0RmJZVQ4epv

2026-06-22

13:56:02

663

217.0000

XLON

07002070000171167-E0RmJZVQ4gRH

2026-06-22

13:57:42

771

217.0000

XLON

05002050000172896-E0RmJZVQ4irw

2026-06-22

13:59:22

630

217.0000

XLON

07002070000173545-E0RmJZVQ4kf3

2026-06-22

13:59:22

157

217.0000

XLON

07002070000173545-E0RmJZVQ4kf5

2026-06-22

14:00:13

626

216.8000

XLON

07002070000166090-E0RmJZVQ4nTI

2026-06-22

14:05:23

649

217.2000

XLON

07002070000179808-E0RmJZVQ50kb

2026-06-22

14:07:12

893

217.2000

XLON

07002070000180366-E0RmJZVQ53mg

2026-06-22

14:10:37

692

217.2000

XLON

05002050000182478-E0RmJZVQ58D6

2026-06-22

14:11:02

674

217.2000

XLON

07002070000184324-E0RmJZVQ58pw

2026-06-22

14:12:42

788

217.4000

XLON

07002070000185805-E0RmJZVQ5ClJ

2026-06-22

14:14:22

430

217.4000

XLON

07002070000186733-E0RmJZVQ5Dql

2026-06-22

14:14:22

310

217.4000

XLON

07002070000186733-E0RmJZVQ5Dqn

2026-06-22

14:16:02

903

217.2000

XLON

07002070000187854-E0RmJZVQ5Fvu

2026-06-22

14:17:10

603

217.0000

XLON

05002050000175836-E0RmJZVQ5HZQ

2026-06-22

14:17:42

442

217.0000

XLON

07002070000188973-E0RmJZVQ5I4g

2026-06-22

14:20:22

495

217.2000

XLON

07002070000190668-E0RmJZVQ5KXH

2026-06-22

14:20:46

693

217.0000

XLON

05002050000190537-E0RmJZVQ5Kyr

2026-06-22

14:22:23

455

217.2000

XLON

07002070000192099-E0RmJZVQ5N5n

2026-06-22

14:22:42

88

217.2000

XLON

07002070000192262-E0RmJZVQ5NWt

2026-06-22

14:22:42

586

217.2000

XLON

07002070000192262-E0RmJZVQ5NWp

2026-06-22

14:24:59

308

217.2000

XLON

07002070000193405-E0RmJZVQ5QMM

2026-06-22

14:24:59

193

217.2000

XLON

07002070000193405-E0RmJZVQ5QMO

2026-06-22

14:28:42

913

217.4000

XLON

05002050000196309-E0RmJZVQ5VPS

2026-06-22

14:29:12

69

217.2000

XLON

05002050000195043-E0RmJZVQ5W2j

2026-06-22

14:32:02

1,641

217.6000

XLON

07002070000203044-E0RmJZVQ5jqu

2026-06-22

14:32:42

1,067

217.6000

XLON

07002070000204265-E0RmJZVQ5mXU

2026-06-22

14:34:22

1,419

217.6000

XLON

07002070000207979-E0RmJZVQ5tI5

2026-06-22

14:36:02

1,284

217.6000

XLON

07002070000210492-E0RmJZVQ5yFw

2026-06-22

14:37:47

793

217.6000

XLON

07002070000212950-E0RmJZVQ642f

2026-06-22

14:39:22

994

217.6000

XLON

07002070000215414-E0RmJZVQ68Yd

2026-06-22

14:41:02

824

217.6000

XLON

07002070000217930-E0RmJZVQ6EfY

2026-06-22

14:42:42

834

217.6000

XLON

07002070000220800-E0RmJZVQ6KOr

2026-06-22

14:42:42

190

217.6000

XLON

07002070000220800-E0RmJZVQ6KOt

2026-06-22

14:43:24

1,207

217.4000

XLON

05002050000200715-E0RmJZVQ6MO6

2026-06-22

14:44:22

840

217.4000

XLON

07002070000223376-E0RmJZVQ6Q6y

2026-06-22

14:46:02

691

217.4000

XLON

05002050000226387-E0RmJZVQ6WfA

2026-06-22

14:47:42

824

217.6000

XLON

05002050000229274-E0RmJZVQ6d7s

2026-06-22

14:49:22

790

217.6000

XLON

05002050000231717-E0RmJZVQ6iNl

2026-06-22

14:51:02

1,060

217.6000

XLON

05002050000234190-E0RmJZVQ6mhJ

2026-06-22

14:52:42

1,113

217.6000

XLON

05002050000236953-E0RmJZVQ6qsc

2026-06-22

14:54:23

862

217.6000

XLON

05002050000239310-E0RmJZVQ6vfK

2026-06-22

14:56:02

1,033

217.6000

XLON

07002070000241304-E0RmJZVQ70HA

2026-06-22

14:57:43

28

217.6000

XLON

07002070000243406-E0RmJZVQ74XR

2026-06-22

14:57:43

699

217.6000

XLON

07002070000243406-E0RmJZVQ74Wc

2026-06-22

14:59:36

699

217.4000

XLON

05002050000245433-E0RmJZVQ78Uc

2026-06-22

14:59:36

76

217.4000

XLON

05002050000245433-E0RmJZVQ78Ua

2026-06-22

15:01:03

977

217.4000

XLON

05002050000247943-E0RmJZVQ7Dax

2026-06-22

15:02:43

812

217.2000

XLON

07002070000249915-E0RmJZVQ7I3I

2026-06-22

15:05:27

931

217.2000

XLON

07002070000252367-E0RmJZVQ7QqH

2026-06-22

15:06:04

932

217.2000

XLON

07002070000254871-E0RmJZVQ7SpZ

2026-06-22

15:10:34

1,559

217.4000

XLON

07002070000261108-E0RmJZVQ7feC

2026-06-22

15:11:03

1,184

217.2000

XLON

05002050000257474-E0RmJZVQ7h67

2026-06-22

15:11:03

269

217.2000

XLON

05002050000261277-E0RmJZVQ7h69

2026-06-22

15:11:04

798

217.2000

XLON

07002070000261757-E0RmJZVQ7h6e

2026-06-22

15:12:44

895

217.2000

XLON

07002070000264295-E0RmJZVQ7mBc

2026-06-22

15:14:24

968

217.2000

XLON

07002070000266749-E0RmJZVQ7q1I

2026-06-22

15:16:16

833

217.0000

XLON

05002050000269339-E0RmJZVQ7vXI

2026-06-22

15:17:44

998

217.0000

XLON

07002070000271765-E0RmJZVQ7zej

2026-06-22

15:19:25

659

217.0000

XLON

05002050000274011-E0RmJZVQ83y7

2026-06-22

15:20:31

445

216.8000

XLON

07002070000261758-E0RmJZVQ86UO

2026-06-22

15:21:04

942

216.8000

XLON

07002070000276527-E0RmJZVQ87lM

2026-06-22

15:23:06

631

216.8000

XLON

07002070000278702-E0RmJZVQ8Cjb

2026-06-22

15:24:24

976

216.8000

XLON

07002070000281350-E0RmJZVQ8GEg

2026-06-22

15:26:04

769

216.6000

XLON

05002050000283629-E0RmJZVQ8KaU

2026-06-22

15:27:45

230

216.6000

XLON

05002050000286485-E0RmJZVQ8P0M

2026-06-22

15:27:45

376

216.6000

XLON

05002050000286485-E0RmJZVQ8P0J

2026-06-22

15:28:56

140

216.6000

XLON

05002050000286485-E0RmJZVQ8SUB

2026-06-22

15:29:24

1,037

216.6000

XLON

05002050000289007-E0RmJZVQ8Tew

2026-06-22

15:31:04

1,028

216.4000

XLON

05002050000291457-E0RmJZVQ8YNJ

2026-06-22

15:32:44

786

216.4000

XLON

05002050000293946-E0RmJZVQ8cou

2026-06-22

15:32:51

276

216.2000

XLON

05002050000215700-E0RmJZVQ8d9d

2026-06-22

15:35:16

1,008

216.4000

XLON

05002050000296038-E0RmJZVQ8izA

2026-06-22

15:36:11

1,009

216.4000

XLON

07002070000298166-E0RmJZVQ8lSJ

2026-06-22

15:37:44

778

216.4000

XLON

05002050000300918-E0RmJZVQ8p5G

2026-06-22

15:39:25

696

216.2000

XLON

05002050000303355-E0RmJZVQ8soF

2026-06-22

15:41:05

545

216.2000

XLON

05002050000303355-E0RmJZVQ8wRj

2026-06-22

15:41:05

486

216.2000

XLON

07002070000305058-E0RmJZVQ8wRn

2026-06-22

15:42:44

1,156

216.2000

XLON

05002050000307513-E0RmJZVQ8zqF

2026-06-22

15:44:24

948

216.2000

XLON

07002070000310031-E0RmJZVQ93pY

2026-06-22

15:46:04

443

216.0000

XLON

07002070000259528-E0RmJZVQ98Qx

2026-06-22

15:46:04

174

216.2000

XLON

07002070000312342-E0RmJZVQ98Qo

2026-06-22

15:47:05

286

216.2000

XLON

07002070000313856-E0RmJZVQ9BXu

2026-06-22

15:47:44

1,171

216.2000

XLON

07002070000314843-E0RmJZVQ9Cvy

2026-06-22

15:49:24

279

215.8000

XLON

05002050000313960-E0RmJZVQ9HZo

2026-06-22

15:49:24

1,219

216.0000

XLON

07002070000317370-E0RmJZVQ9HZ5

2026-06-22

15:55:49

1,009

215.8000

XLON

05002050000319935-E0RmJZVQ9XOw

2026-06-22

15:55:49

272

215.8000

XLON

05002050000324298-E0RmJZVQ9XP2

2026-06-22

15:55:49

267

215.8000

XLON

05002050000325210-E0RmJZVQ9XP6

2026-06-22

15:56:02

495

215.8000

XLON

07002070000327260-E0RmJZVQ9Y1Q

2026-06-22

15:56:02

224

215.8000

XLON

07002070000327260-E0RmJZVQ9Y1O

2026-06-22

15:56:04

878

215.8000

XLON

05002050000327587-E0RmJZVQ9YDb

2026-06-22

15:56:04

150

215.8000

XLON

05002050000327587-E0RmJZVQ9YDV

2026-06-22

15:56:04

149

215.8000

XLON

05002050000327587-E0RmJZVQ9YDY

2026-06-22

15:59:55

1,128

216.0000

XLON

07002070000330158-E0RmJZVQ9i2B

2026-06-22

16:01:04

902

216.4000

XLON

07002070000333445-E0RmJZVQ9lWA

2026-06-22

16:01:04

846

216.4000

XLON

07002070000333445-E0RmJZVQ9lWC

2026-06-22

16:03:44

1,249

216.2000

XLON

05002050000335695-E0RmJZVQ9rZD

2026-06-22

16:04:24

1,017

216.2000

XLON

07002070000337685-E0RmJZVQ9svi

2026-06-22

16:06:04

578

216.2000

XLON

05002050000340062-E0RmJZVQ9wjE

2026-06-22

16:06:04

482

216.2000

XLON

05002050000340062-E0RmJZVQ9wjG

2026-06-22

16:08:56

250

216.0000

XLON

07002070000341930-E0RmJZVQA3UE

2026-06-22

16:12:09

1,510

216.4000

XLON

07002070000346561-E0RmJZVQAAES

2026-06-22

16:12:10

1,467

216.4000

XLON

05002050000346753-E0RmJZVQAAFO

2026-06-22

16:12:10

546

216.4000

XLON

05002050000346753-E0RmJZVQAAFQ

2026-06-22

16:15:13

1,500

216.4000

XLON

07002070000348434-E0RmJZVQAGmn

2026-06-22

16:20:04

1,382

216.4000

XLON

07002070000350476-E0RmJZVQARpA

2026-06-22

16:20:04

266

216.4000

XLON

07002070000352061-E0RmJZVQARpC

2026-06-22

16:20:05

1,071

216.4000

XLON

07002070000356162-E0RmJZVQARqB

2026-06-22

16:20:06

2,001

216.4000

XLON

07002070000356193-E0RmJZVQARuc

2026-06-22

16:22:13

1,584

216.4000

XLON

07002070000356576-E0RmJZVQAWXn

2026-06-22

16:22:42

1,315

216.4000

XLON

05002050000356684-E0RmJZVQAXfq

2026-06-22

16:22:42

53

216.4000

XLON

05002050000356684-E0RmJZVQAXfs

2026-06-22

16:24:09

1,081

216.4000

XLON

07002070000356748-E0RmJZVQAaSF

2026-06-22

16:25:56

1

216.6000

XLON

05002050000356805-E0RmJZVQAecV

2026-06-22

16:25:56

1,271

216.6000

XLON

05002050000356805-E0RmJZVQAecX

2026-06-22

16:25:56

313

216.6000

XLON

05002050000356805-E0RmJZVQAed9

2026-06-22

16:26:07

1,062

216.6000

XLON

05002050000356833-E0RmJZVQAgFP

2026-06-23

08:01:03

767

213.2000

XLON

05002050000000312-E0Rn2WzLTecp

2026-06-23

08:01:03

664

213.2000

XLON

07002070000000317-E0Rn2WzLTecr

2026-06-23

08:01:03

562

212.8000

XLON

05002050000000318-E0Rn2WzLTecz

2026-06-23

08:06:00

513

213.6000

XLON

07002070000000521-E0Rn2WzLU1hw

2026-06-23

08:06:08

588

213.6000

XLON

05002050000000498-E0Rn2WzLU2E6

2026-06-23

08:07:01

313

213.8000

XLON

07002070000000556-E0Rn2WzLU4Ji

2026-06-23

08:07:41

586

214.0000

XLON

07002070000000574-E0Rn2WzLU65x

2026-06-23

08:08:03

462

214.0000

XLON

07002070000000593-E0Rn2WzLU7Gb

2026-06-23

08:09:35

225

214.2000

XLON

07002070000000629-E0Rn2WzLUBZU

2026-06-23

08:09:35

324

214.2000

XLON

07002070000000629-E0Rn2WzLUBZQ

2026-06-23

08:10:10

618

214.0000

XLON

07002070000000623-E0Rn2WzLUE6m

2026-06-23

08:11:02

1,009

213.8000

XLON

05002050000000678-E0Rn2WzLUH0z

2026-06-23

08:13:41

1,067

213.8000

XLON

05002050000000770-E0Rn2WzLUMUE

2026-06-23

08:14:21

390

213.8000

XLON

07002070000000822-E0Rn2WzLUNvb

2026-06-23

08:14:21

49

213.8000

XLON

07002070000000822-E0Rn2WzLUNvd

2026-06-23

08:14:21

648

213.8000

XLON

07002070000000822-E0Rn2WzLUNvf

2026-06-23

08:15:17

474

213.4000

XLON

05002050000000610-E0Rn2WzLUQEY

2026-06-23

08:15:17

347

213.4000

XLON

05002050000000738-E0Rn2WzLUQEc

2026-06-23

08:16:01

506

213.2000

XLON

05002050000003876-E0Rn2WzLUSAy

2026-06-23

08:17:41

644

213.2000

XLON

07002070000005538-E0Rn2WzLUVnA

2026-06-23

08:19:21

599

212.8000

XLON

07002070000007574-E0Rn2WzLUZWF

2026-06-23

08:21:01

560

213.0000

XLON

05002050000009699-E0Rn2WzLUe7g

2026-06-23

08:22:41

711

213.2000

XLON

05002050000010969-E0Rn2WzLUhUN

2026-06-23

08:24:21

460

212.6000

XLON

05002050000000682-E0Rn2WzLUkQ4

2026-06-23

08:24:21

866

212.8000

XLON

05002050000013140-E0Rn2WzLUkPI

2026-06-23

08:26:01

86

212.6000

XLON

05002050000014909-E0Rn2WzLUoVE

2026-06-23

08:30:00

853

212.6000

XLON

07002070000015478-E0Rn2WzLUwB8

2026-06-23

08:32:12

1,130

212.4000

XLON

07002070000020664-E0Rn2WzLV1Fn

2026-06-23

08:33:22

501

212.4000

XLON

05002050000022935-E0Rn2WzLV3ew

2026-06-23

08:33:58

364

212.8000

XLON

07002070000024079-E0Rn2WzLV4vA

2026-06-23

08:34:23

232

212.8000

XLON

07002070000024392-E0Rn2WzLV5xs

2026-06-23

08:35:17

201

212.8000

XLON

07002070000024392-E0Rn2WzLV8ak

2026-06-23

08:35:17

489

212.8000

XLON

07002070000024392-E0Rn2WzLV8am

2026-06-23

08:36:01

829

212.8000

XLON

05002050000026478-E0Rn2WzLVA9T

2026-06-23

08:37:41

911

212.8000

XLON

05002050000028641-E0Rn2WzLVD5m

2026-06-23

08:39:21

627

212.8000

XLON

05002050000030163-E0Rn2WzLVFXp

2026-06-23

08:41:01

792

212.8000

XLON

05002050000031611-E0Rn2WzLVJ9K

2026-06-23

08:42:41

976

212.8000

XLON

05002050000033747-E0Rn2WzLVLvR

2026-06-23

08:42:45

297

212.6000

XLON

05002050000023879-E0Rn2WzLVM4T

2026-06-23

08:43:56

71

212.4000

XLON

05002050000022935-E0Rn2WzLVNya

2026-06-23

08:45:08

563

212.6000

XLON

07002070000036386-E0Rn2WzLVPea

2026-06-23

08:45:57

639

212.4000

XLON

05002050000022935-E0Rn2WzLVQnQ

2026-06-23

08:47:01

536

212.6000

XLON

05002050000038007-E0Rn2WzLVSzD

2026-06-23

08:47:29

629

212.4000

XLON

07002070000037329-E0Rn2WzLVTwn

2026-06-23

08:47:41

443

212.4000

XLON

05002050000038620-E0Rn2WzLVUHt

2026-06-23

08:49:21

564

212.6000

XLON

05002050000040832-E0Rn2WzLVX3B

2026-06-23

08:52:03

426

212.2000

XLON

07002070000042456-E0Rn2WzLVbIF

2026-06-23

08:53:09

269

212.0000

XLON

05002050000038008-E0Rn2WzLVdek

2026-06-23

08:55:21

646

212.2000

XLON

07002070000046639-E0Rn2WzLVhnw

2026-06-23

08:55:23

195

212.0000

XLON

05002050000045688-E0Rn2WzLVht4

2026-06-23

08:56:00

401

212.0000

XLON

05002050000045688-E0Rn2WzLVj9c

2026-06-23

08:57:01

374

212.0000

XLON

07002070000048488-E0Rn2WzLVlDa

2026-06-23

08:57:42

332

212.0000

XLON

07002070000049654-E0Rn2WzLVmf8

2026-06-23

08:57:42

81

212.0000

XLON

07002070000049654-E0Rn2WzLVmfA

2026-06-23

08:57:42

57

212.0000

XLON

07002070000049654-E0Rn2WzLVmfC

2026-06-23

08:59:23

461

212.0000

XLON

07002070000051042-E0Rn2WzLVpPs

2026-06-23

09:01:02

740

212.0000

XLON

07002070000053656-E0Rn2WzLVund

2026-06-23

09:04:47

707

212.0000

XLON

07002070000055919-E0Rn2WzLW2oA

2026-06-23

09:06:31

15

212.0000

XLON

05002050000060902-E0Rn2WzLW6Vs

2026-06-23

09:08:48

845

212.2000

XLON

07002070000061979-E0Rn2WzLWART

2026-06-23

09:09:22

968

212.2000

XLON

05002050000064983-E0Rn2WzLWBta

2026-06-23

09:09:34

736

212.0000

XLON

05002050000060902-E0Rn2WzLWCLI

2026-06-23

09:12:25

636

212.0000

XLON

05002050000067957-E0Rn2WzLWJ9m

2026-06-23

09:13:42

458

212.0000

XLON

07002070000070165-E0Rn2WzLWLt8

2026-06-23

09:14:22

440

212.0000

XLON

05002050000070867-E0Rn2WzLWN9P

2026-06-23

09:14:22

137

212.0000

XLON

05002050000070867-E0Rn2WzLWN9R

2026-06-23

09:16:02

581

212.0000

XLON

07002070000072597-E0Rn2WzLWRKK

2026-06-23

09:17:47

199

211.8000

XLON

05002050000074133-E0Rn2WzLWVB8

2026-06-23

09:18:03

428

211.8000

XLON

05002050000074133-E0Rn2WzLWVcQ

2026-06-23

09:19:31

572

211.8000

XLON

07002070000076191-E0Rn2WzLWYFi

2026-06-23

09:20:31

169

211.6000

XLON

07002070000067337-E0Rn2WzLWa5l

2026-06-23

09:20:31

382

211.6000

XLON

07002070000067337-E0Rn2WzLWa5n

2026-06-23

09:21:09

265

211.6000

XLON

05002050000077989-E0Rn2WzLWbUs

2026-06-23

09:21:32

235

211.6000

XLON

05002050000077989-E0Rn2WzLWcQI

2026-06-23

09:22:43

493

211.6000

XLON

05002050000079704-E0Rn2WzLWeIR

2026-06-23

09:24:23

557

211.6000

XLON

05002050000081591-E0Rn2WzLWhFI

2026-06-23

09:26:02

414

211.6000

XLON

05002050000083155-E0Rn2WzLWjV7

2026-06-23

09:26:17

400

211.4000

XLON

05002050000077966-E0Rn2WzLWjxy

2026-06-23

09:27:43

432

211.6000

XLON

05002050000085017-E0Rn2WzLWlqH

2026-06-23

09:29:23

437

211.6000

XLON

07002070000086833-E0Rn2WzLWnjl

2026-06-23

09:31:25

473

212.0000

XLON

05002050000088871-E0Rn2WzLWrOM

2026-06-23

09:32:43

543

212.0000

XLON

05002050000089932-E0Rn2WzLWtWK

2026-06-23

09:35:48

524

212.2000

XLON

07002070000092267-E0Rn2WzLWziQ

2026-06-23

09:36:03

480

212.2000

XLON

07002070000092809-E0Rn2WzLX06s

2026-06-23

09:36:17

599

212.0000

XLON

07002070000091388-E0Rn2WzLX0OM

2026-06-23

09:37:43

398

212.0000

XLON

05002050000094197-E0Rn2WzLX2eu

2026-06-23

09:43:18

211

212.2000

XLON

07002070000097487-E0Rn2WzLXBzC

2026-06-23

09:43:34

28

212.2000

XLON

07002070000097487-E0Rn2WzLXCoQ

2026-06-23

09:43:34

51

212.2000

XLON

07002070000097487-E0Rn2WzLXCoS

2026-06-23

09:43:34

50

212.2000

XLON

07002070000097487-E0Rn2WzLXCoU

2026-06-23

09:43:34

183

212.2000

XLON

07002070000097487-E0Rn2WzLXCoW

2026-06-23

09:44:23

593

212.2000

XLON

05002050000100044-E0Rn2WzLXEFV

2026-06-23

09:46:03

510

212.0000

XLON

05002050000096442-E0Rn2WzLXHR2

2026-06-23

09:46:03

793

212.2000

XLON

05002050000101991-E0Rn2WzLXHQn

2026-06-23

09:46:03

82

212.2000

XLON

05002050000101991-E0Rn2WzLXHQp

2026-06-23

09:48:46

413

212.0000

XLON

07002070000104541-E0Rn2WzLXLHh

2026-06-23

09:57:59

955

212.4000

XLON

05002050000111228-E0Rn2WzLXYh6

2026-06-23

10:00:06

893

213.2000

XLON

07002070000113133-E0Rn2WzLXcra

2026-06-23

10:01:03

1

213.6000

XLON

05002050000114024-E0Rn2WzLXgBb

2026-06-23

10:01:07

903

213.6000

XLON

05002050000114024-E0Rn2WzLXgI2

2026-06-23

10:03:22

900

213.6000

XLON

07002070000115520-E0Rn2WzLXkNm

2026-06-23

10:04:23

437

213.6000

XLON

07002070000116843-E0Rn2WzLXlpy

2026-06-23

10:04:23

420

213.6000

XLON

07002070000116843-E0Rn2WzLXlq0

2026-06-23

10:04:23

92

213.6000

XLON

07002070000116843-E0Rn2WzLXlq2

2026-06-23

10:08:20

672

213.6000

XLON

05002050000118746-E0Rn2WzLXszs

2026-06-23

10:14:31

972

213.8000

XLON

07002070000123411-E0Rn2WzLY2vd

2026-06-23

10:24:35

562

214.4000

XLON

05002050000131055-E0Rn2WzLYGgQ

2026-06-23

10:24:35

892

214.4000

XLON

07002070000130874-E0Rn2WzLYGg7

2026-06-23

10:24:36

1,954

214.4000

XLON

07002070000130884-E0Rn2WzLYGlp

2026-06-23

10:26:31

939

214.4000

XLON

05002050000132127-E0Rn2WzLYJrW

2026-06-23

10:39:04

1,422

214.4000

XLON

07002070000136444-E0Rn2WzLYanB

2026-06-23

10:39:05

645

214.6000

XLON

07002070000141228-E0Rn2WzLYapN

2026-06-23

10:39:05

435

214.6000

XLON

07002070000141228-E0Rn2WzLYapP

2026-06-23

10:39:05

489

214.6000

XLON

07002070000141228-E0Rn2WzLYapR

2026-06-23

10:39:05

37

214.6000

XLON

07002070000141228-E0Rn2WzLYapT

2026-06-23

10:39:05

547

214.6000

XLON

07002070000141228-E0Rn2WzLYapV

2026-06-23

10:39:05

1,009

214.6000

XLON

07002070000141228-E0Rn2WzLYapX

2026-06-23

10:42:03

725

214.6000

XLON

07002070000143682-E0Rn2WzLYeik

2026-06-23

10:44:01

920

214.6000

XLON

05002050000144549-E0Rn2WzLYh5G

2026-06-23

10:44:23

635

214.6000

XLON

05002050000145225-E0Rn2WzLYhgd

2026-06-23

10:46:03

551

214.6000

XLON

05002050000146488-E0Rn2WzLYjWB

2026-06-23

10:47:49

735

214.6000

XLON

07002070000147366-E0Rn2WzLYlKy

2026-06-23

10:50:06

575

214.6000

XLON

07002070000148411-E0Rn2WzLYnvi

2026-06-23

10:51:03

638

215.0000

XLON

05002050000149582-E0Rn2WzLYoq4

2026-06-23

10:53:57

397

215.0000

XLON

05002050000150597-E0Rn2WzLYraK

2026-06-23

10:56:06

218

215.0000

XLON

05002050000151708-E0Rn2WzLYu8x

2026-06-23

10:57:10

364

215.0000

XLON

05002050000151708-E0Rn2WzLYvIM

2026-06-23

10:57:10

300

215.2000

XLON

07002070000153370-E0Rn2WzLYvI3

2026-06-23

10:58:50

444

215.2000

XLON

07002070000154440-E0Rn2WzLYxCI

2026-06-23

10:59:23

595

215.2000

XLON

05002050000154815-E0Rn2WzLYxsr

2026-06-23

11:01:03

662

215.4000

XLON

07002070000155791-E0Rn2WzLZ0oF

2026-06-23

11:02:43

412

215.4000

XLON

05002050000156876-E0Rn2WzLZ46c

2026-06-23

11:04:23

518

215.4000

XLON

07002070000158267-E0Rn2WzLZ5ox

2026-06-23

11:06:03

514

215.2000

XLON

07002070000159434-E0Rn2WzLZ816

2026-06-23

11:06:34

488

215.0000

XLON

05002050000153676-E0Rn2WzLZ8ZI

2026-06-23

11:08:43

426

215.0000

XLON

05002050000161369-E0Rn2WzLZB8u

2026-06-23

11:09:23

506

215.0000

XLON

07002070000161966-E0Rn2WzLZC9c

2026-06-23

11:11:10

455

214.8000

XLON

07002070000160628-E0Rn2WzLZEQ4

2026-06-23

11:11:35

501

213.8000

XLON

05002050000162916-E0Rn2WzLZErp

2026-06-23

11:13:43

319

213.8000

XLON

05002050000164632-E0Rn2WzLZHEu

2026-06-23

11:14:23

274

213.8000

XLON

07002070000165390-E0Rn2WzLZI0g

2026-06-23

11:16:03

438

214.0000

XLON

07002070000166436-E0Rn2WzLZJtk

2026-06-23

11:17:36

292

213.6000

XLON

07002070000164142-E0Rn2WzLZLoQ

2026-06-23

11:17:46

81

213.6000

XLON

07002070000167677-E0Rn2WzLZLzG

2026-06-23

11:17:46

237

213.6000

XLON

07002070000167677-E0Rn2WzLZLzD

2026-06-23

11:19:23

318

213.6000

XLON

05002050000168523-E0Rn2WzLZNcO

2026-06-23

11:21:11

445

213.6000

XLON

07002070000169699-E0Rn2WzLZPs1

2026-06-23

11:24:47

353

213.8000

XLON

05002050000171285-E0Rn2WzLZVJZ

2026-06-23

11:26:03

479

213.8000

XLON

05002050000173621-E0Rn2WzLZX03

2026-06-23

11:27:44

142

213.8000

XLON

05002050000174887-E0Rn2WzLZZEk

2026-06-23

11:27:44

376

213.8000

XLON

05002050000174887-E0Rn2WzLZZEm

2026-06-23

11:29:12

353

213.6000

XLON

07002070000170930-E0Rn2WzLZbTR

2026-06-23

11:30:23

489

213.6000

XLON

05002050000175897-E0Rn2WzLZd8J

2026-06-23

11:31:04

446

213.6000

XLON

07002070000177399-E0Rn2WzLZe3q

2026-06-23

11:32:44

414

213.6000

XLON

07002070000178665-E0Rn2WzLZgaV

2026-06-23

11:33:59

384

213.4000

XLON

07002070000176121-E0Rn2WzLZiPC

2026-06-23

11:34:24

416

213.4000

XLON

07002070000180136-E0Rn2WzLZiyc

2026-06-23

11:36:51

314

213.2000

XLON

07002070000181144-E0Rn2WzLZmCS

2026-06-23

11:41:43

471

213.2000

XLON

05002050000182152-E0Rn2WzLZsh5

2026-06-23

11:42:45

642

213.2000

XLON

07002070000185622-E0Rn2WzLZtlu

2026-06-23

11:45:08

265

213.2000

XLON

05002050000186778-E0Rn2WzLZwYQ

2026-06-23

11:48:38

192

213.2000

XLON

05002050000186778-E0Rn2WzLa0iX

2026-06-23

11:48:38

338

213.2000

XLON

05002050000187747-E0Rn2WzLa0iZ

2026-06-23

11:49:26

707

213.2000

XLON

07002070000189810-E0Rn2WzLa1yt

2026-06-23

11:51:05

707

213.2000

XLON

07002070000190938-E0Rn2WzLa3jz

2026-06-23

11:52:36

291

213.0000

XLON

05002050000179931-E0Rn2WzLa6ik

2026-06-23

11:58:45

738

213.2000

XLON

05002050000196061-E0Rn2WzLaEQ1

2026-06-23

11:59:34

226

213.2000

XLON

05002050000196516-E0Rn2WzLaFGn

2026-06-23

11:59:34

563

213.2000

XLON

05002050000196516-E0Rn2WzLaFGr

2026-06-23

12:00:00

246

213.2000

XLON

05002050000196516-E0Rn2WzLaG4Z

2026-06-23

12:01:05

641

213.4000

XLON

07002070000198049-E0Rn2WzLaJW2

2026-06-23

12:02:45

831

213.4000

XLON

05002050000199362-E0Rn2WzLaMxI

2026-06-23

12:05:01

731

213.2000

XLON

05002050000200724-E0Rn2WzLaQb7

2026-06-23

12:08:51

140

213.2000

XLON

05002050000202513-E0Rn2WzLaWUl

2026-06-23

12:10:05

423

213.2000

XLON

05002050000202513-E0Rn2WzLaYRJ

2026-06-23

12:12:45

33

213.4000

XLON

07002070000207471-E0Rn2WzLabtK

2026-06-23

12:12:45

642

213.4000

XLON

07002070000207471-E0Rn2WzLabtM

2026-06-23

12:14:25

755

213.4000

XLON

07002070000208578-E0Rn2WzLadlD

2026-06-23

12:16:05

797

213.4000

XLON

05002050000209782-E0Rn2WzLagK3

2026-06-23

12:17:45

704

213.4000

XLON

07002070000211118-E0Rn2WzLaiNJ

2026-06-23

12:18:01

881

213.2000

XLON

05002050000206208-E0Rn2WzLaibd

2026-06-23

12:20:37

306

213.2000

XLON

05002050000213316-E0Rn2WzLalx6

2026-06-23

12:21:09

403

213.8000

XLON

05002050000213885-E0Rn2WzLarfu

2026-06-23

12:21:44

302

213.6000

XLON

05002050000213827-E0Rn2WzLatqd

2026-06-23

12:22:45

265

213.6000

XLON

07002070000215800-E0Rn2WzLavY9

2026-06-23

12:24:28

332

213.4000

XLON

05002050000217120-E0Rn2WzLay8d

2026-06-23

12:30:14

562

213.4000

XLON

05002050000220660-E0Rn2WzLb59K

2026-06-23

12:31:05

539

213.4000

XLON

05002050000221049-E0Rn2WzLb6Lo

2026-06-23

12:31:17

492

213.2000

XLON

07002070000218063-E0Rn2WzLb6n2

2026-06-23

12:33:56

525

213.2000

XLON

07002070000222094-E0Rn2WzLbAXu

2026-06-23

12:34:25

397

213.2000

XLON

07002070000223179-E0Rn2WzLbB1R

2026-06-23

12:37:05

563

213.2000

XLON

07002070000224861-E0Rn2WzLbENk

2026-06-23

12:37:45

428

213.2000

XLON

05002050000225332-E0Rn2WzLbF5F

2026-06-23

12:41:06

413

213.0000

XLON

05002050000222122-E0Rn2WzLbJcr

2026-06-23

12:41:06

551

213.2000

XLON

07002070000226433-E0Rn2WzLbJch

2026-06-23

12:43:52

201

212.8000

XLON

07002070000229049-E0Rn2WzLbNLG

2026-06-23

12:44:42

217

212.8000

XLON

07002070000229049-E0Rn2WzLbOJX

2026-06-23

12:45:58

127

212.8000

XLON

07002070000229049-E0Rn2WzLbQ7M

2026-06-23

12:47:41

441

212.8000

XLON

05002050000231001-E0Rn2WzLbS6f

2026-06-23

12:48:15

624

212.8000

XLON

07002070000231868-E0Rn2WzLbSq9

2026-06-23

12:50:10

580

212.8000

XLON

05002050000232493-E0Rn2WzLbUqt

2026-06-23

12:51:05

468

212.8000

XLON

05002050000233425-E0Rn2WzLbVq8

2026-06-23

12:57:12

751

213.0000

XLON

07002070000236800-E0Rn2WzLbdfN

2026-06-23

12:57:45

527

213.0000

XLON

05002050000237339-E0Rn2WzLbePv

2026-06-23

12:59:25

728

213.0000

XLON

07002070000238307-E0Rn2WzLbgQj

2026-06-23

13:00:23

389

212.8000

XLON

07002070000234315-E0Rn2WzLbiBN

2026-06-23

13:02:15

395

213.0000

XLON

05002050000240382-E0Rn2WzLbkfO

2026-06-23

13:02:46

416

213.0000

XLON

07002070000240588-E0Rn2WzLblP6

2026-06-23

13:04:26

560

213.0000

XLON

05002050000241716-E0Rn2WzLbnap

2026-06-23

13:06:06

416

213.0000

XLON

05002050000242887-E0Rn2WzLbpXV

2026-06-23

13:07:46

514

213.0000

XLON

05002050000243905-E0Rn2WzLbs4b

2026-06-23

13:09:26

588

213.0000

XLON

05002050000244847-E0Rn2WzLbuF0

2026-06-23

13:11:06

478

213.0000

XLON

07002070000246016-E0Rn2WzLbx7d

2026-06-23

13:12:46

371

213.0000

XLON

07002070000247106-E0Rn2WzLbzIo

2026-06-23

13:12:46

26

213.0000

XLON

07002070000247106-E0Rn2WzLbzIq

2026-06-23

13:14:26

537

213.0000

XLON

07002070000248134-E0Rn2WzLc0zX

2026-06-23

13:15:31

395

212.8000

XLON

07002070000239441-E0Rn2WzLc2B7

2026-06-23

13:16:24

356

212.8000

XLON

05002050000249216-E0Rn2WzLc3AV

2026-06-23

13:17:46

387

212.8000

XLON

07002070000250419-E0Rn2WzLc4lB

2026-06-23

13:19:26

448

212.8000

XLON

07002070000251514-E0Rn2WzLc6cf

2026-06-23

13:25:15

420

212.8000

XLON

05002050000253065-E0Rn2WzLcEDN

2026-06-23

13:31:17

1,230

213.0000

XLON

07002070000260495-E0Rn2WzLcLWh

2026-06-23

13:32:16

661

212.8000

XLON

05002050000257026-E0Rn2WzLcMoM

2026-06-23

13:32:16

374

212.8000

XLON

05002050000260485-E0Rn2WzLcMoS

2026-06-23

13:32:57

775

212.8000

XLON

05002050000262323-E0Rn2WzLcNrq

2026-06-23

13:34:37

715

212.8000

XLON

07002070000263513-E0Rn2WzLcQaK

2026-06-23

13:36:06

504

212.8000

XLON

05002050000264882-E0Rn2WzLcTA1

2026-06-23

13:37:46

771

212.8000

XLON

07002070000265874-E0Rn2WzLcVD9

2026-06-23

13:39:26

237

212.8000

XLON

05002050000267254-E0Rn2WzLcXBh

2026-06-23

13:39:26

280

212.8000

XLON

05002050000267254-E0Rn2WzLcXBj

2026-06-23

13:41:06

716

212.8000

XLON

05002050000268396-E0Rn2WzLcZEA

2026-06-23

13:42:46

710

213.0000

XLON

07002070000269467-E0Rn2WzLccSK

2026-06-23

13:44:28

494

213.0000

XLON

05002050000270887-E0Rn2WzLcf8o

2026-06-23

13:46:06

512

213.0000

XLON

07002070000271844-E0Rn2WzLchgH

2026-06-23

13:47:28

577

212.8000

XLON

05002050000270862-E0Rn2WzLcjIn

2026-06-23

13:48:42

454

212.8000

XLON

05002050000273379-E0Rn2WzLckUq

2026-06-23

13:49:26

348

212.8000

XLON

07002070000274354-E0Rn2WzLclI0

2026-06-23

13:51:06

432

212.8000

XLON

07002070000275412-E0Rn2WzLcnZK

2026-06-23

13:51:07

324

212.6000

XLON

07002070000273200-E0Rn2WzLcncR

2026-06-23

13:53:46

357

212.6000

XLON

07002070000277197-E0Rn2WzLcrAj

2026-06-23

13:54:26

602

212.6000

XLON

07002070000277755-E0Rn2WzLcsFV

2026-06-23

13:56:06

523

212.4000

XLON

07002070000278929-E0Rn2WzLcusn

2026-06-23

13:57:50

564

212.8000

XLON

05002050000280288-E0Rn2WzLcxCR

2026-06-23

13:59:20

393

213.0000

XLON

07002070000281034-E0Rn2WzLcytB

2026-06-23

13:59:26

500

213.0000

XLON

05002050000281446-E0Rn2WzLcz5o

2026-06-23

14:01:59

460

213.0000

XLON

07002070000283112-E0Rn2WzLd36Y

2026-06-23

14:02:16

383

212.8000

XLON

07002070000282692-E0Rn2WzLd3YN

2026-06-23

14:04:08

340

212.6000

XLON

07002070000283819-E0Rn2WzLd65R

2026-06-23

14:04:44

442

212.4000

XLON

05002050000283979-E0Rn2WzLd6rK

2026-06-23

14:05:42

353

212.2000

XLON

05002050000286386-E0Rn2WzLd89p

2026-06-23

14:06:52

174

212.2000

XLON

05002050000286957-E0Rn2WzLd9sQ

2026-06-23

14:07:06

218

212.2000

XLON

05002050000286957-E0Rn2WzLdA9Z

2026-06-23

14:07:25

41

212.2000

XLON

05002050000286957-E0Rn2WzLdATs

2026-06-23

14:11:39

228

212.2000

XLON

05002050000288535-E0Rn2WzLdFV8

2026-06-23

14:11:39

245

212.2000

XLON

05002050000288535-E0Rn2WzLdFVB

2026-06-23

14:15:21

661

212.2000

XLON

07002070000292262-E0Rn2WzLdKAA

2026-06-23

14:16:02

512

212.0000

XLON

07002070000288159-E0Rn2WzLdLBw

2026-06-23

14:16:02

269

212.0000

XLON

07002070000293566-E0Rn2WzLdLBy

2026-06-23

14:17:19

169

212.0000

XLON

07002070000295779-E0Rn2WzLdMrD

2026-06-23

14:18:00

586

212.0000

XLON

07002070000295779-E0Rn2WzLdNaP

2026-06-23

14:21:33

911

212.4000

XLON

05002050000299459-E0Rn2WzLdS9E

2026-06-23

14:22:46

1,040

212.4000

XLON

05002050000300280-E0Rn2WzLdTm6

2026-06-23

14:22:46

182

212.4000

XLON

05002050000300280-E0Rn2WzLdTm8

2026-06-23

14:24:09

844

212.0000

XLON

05002050000297652-E0Rn2WzLdWPw

2026-06-23

14:24:26

906

212.0000

XLON

05002050000301418-E0Rn2WzLdWk3

2026-06-23

14:26:06

793

212.0000

XLON

05002050000302995-E0Rn2WzLda8G

2026-06-23

14:27:46

829

212.4000

XLON

05002050000304567-E0Rn2WzLdcS2

2026-06-23

14:29:26

851

212.4000

XLON

05002050000306836-E0Rn2WzLdfMA

2026-06-23

14:29:26

52

212.4000

XLON

05002050000306836-E0Rn2WzLdfMC

2026-06-23

14:31:06

1,140

212.2000

XLON

07002070000310591-E0Rn2WzLdqAx

2026-06-23

14:32:47

1,204

212.2000

XLON

07002070000314002-E0Rn2WzLe1Hv

2026-06-23

14:33:21

594

212.0000

XLON

05002050000303588-E0Rn2WzLe4ZS

2026-06-23

14:33:21

187

212.0000

XLON

05002050000310606-E0Rn2WzLe4ZU

2026-06-23

14:33:21

238

212.0000

XLON

05002050000310606-E0Rn2WzLe4ZZ

2026-06-23

14:37:05

967

212.4000

XLON

05002050000321296-E0Rn2WzLeNvV

2026-06-23

14:37:47

892

212.4000

XLON

05002050000322255-E0Rn2WzLeRAJ

2026-06-23

14:43:00

1,567

212.4000

XLON

05002050000329317-E0Rn2WzLejHR

2026-06-23

14:44:44

1,253

212.4000

XLON

07002070000331517-E0Rn2WzLeoEf

2026-06-23

14:46:07

1,273

212.4000

XLON

07002070000334972-E0Rn2WzLetAc

2026-06-23

14:46:42

283

212.2000

XLON

05002050000328443-E0Rn2WzLev3T

2026-06-23

14:46:42

913

212.2000

XLON

07002070000324524-E0Rn2WzLev3P

2026-06-23

14:48:04

768

212.4000

XLON

07002070000337721-E0Rn2WzLeydJ

2026-06-23

14:48:25

731

212.2000

XLON

05002050000337642-E0Rn2WzLezgP

2026-06-23

14:49:27

803

212.2000

XLON

05002050000339557-E0Rn2WzLf39D

2026-06-23

14:51:07

710

212.2000

XLON

07002070000341623-E0Rn2WzLf84Y

2026-06-23

14:51:23

402

212.4000

XLON

05002050000341598-E0Rn2WzLf8ml

2026-06-23

14:51:23

442

212.4000

XLON

07002070000341655-E0Rn2WzLf8mn

2026-06-23

14:52:47

840

212.2000

XLON

05002050000343369-E0Rn2WzLfD3Z

2026-06-23

14:54:27

950

212.2000

XLON

05002050000345200-E0Rn2WzLfIYd

2026-06-23

14:56:07

835

212.2000

XLON

05002050000347488-E0Rn2WzLfOpA

2026-06-23

14:57:47

673

212.4000

XLON

07002070000349602-E0Rn2WzLfUWR

2026-06-23

15:00:25

810

212.6000

XLON

05002050000351972-E0Rn2WzLfcq3

2026-06-23

15:02:52

926

212.6000

XLON

05002050000353383-E0Rn2WzLfmgx

2026-06-23

15:05:42

982

213.0000

XLON

05002050000358673-E0Rn2WzLfw20

2026-06-23

15:05:45

1,149

212.8000

XLON

05002050000357401-E0Rn2WzLfwF4

2026-06-23

15:06:17

1,122

212.6000

XLON

07002070000359082-E0Rn2WzLfy0o

2026-06-23

15:06:17

748

212.8000

XLON

05002050000359158-E0Rn2WzLfy0H

2026-06-23

15:08:07

957

212.6000

XLON

07002070000360741-E0Rn2WzLg3LC

2026-06-23

15:14:01

635

212.6000

XLON

07002070000362480-E0Rn2WzLgKOL

2026-06-23

15:14:01

304

212.6000

XLON

07002070000366553-E0Rn2WzLgKOP

2026-06-23

15:16:01

1,343

212.8000

XLON

05002050000369857-E0Rn2WzLgQZP

2026-06-23

15:16:07

741

212.8000

XLON

05002050000369967-E0Rn2WzLgQqI

2026-06-23

15:17:47

1,128

212.6000

XLON

07002070000368177-E0Rn2WzLgVH1

2026-06-23

15:17:47

1,096

212.8000

XLON

07002070000371461-E0Rn2WzLgVGb

2026-06-23

15:21:29

1,289

213.0000

XLON

07002070000375231-E0Rn2WzLgep1

2026-06-23

15:22:37

185

212.8000

XLON

07002070000373401-E0Rn2WzLgi66

2026-06-23

15:22:37

810

212.8000

XLON

07002070000373401-E0Rn2WzLgi68

2026-06-23

15:22:47

897

213.0000

XLON

07002070000377320-E0Rn2WzLgihK

2026-06-23

15:24:27

860

213.0000

XLON

05002050000379127-E0Rn2WzLgmtx

2026-06-23

15:25:11

369

213.0000

XLON

07002070000379606-E0Rn2WzLgovf

2026-06-23

15:26:07

741

213.0000

XLON

05002050000381316-E0Rn2WzLgqkh

2026-06-23

15:27:47

752

212.8000

XLON

05002050000383479-E0Rn2WzLgvVJ

2026-06-23

15:30:01

681

212.8000

XLON

07002070000384923-E0Rn2WzLh1Ot

2026-06-23

15:31:07

1,049

212.8000

XLON

05002050000387064-E0Rn2WzLh51h

2026-06-23

15:32:28

570

212.6000

XLON

07002070000381158-E0Rn2WzLh8ge

2026-06-23

15:32:47

693

212.6000

XLON

07002070000389032-E0Rn2WzLh9hd

2026-06-23

15:34:27

360

212.6000

XLON

05002050000390842-E0Rn2WzLhEsb

2026-06-23

15:34:27

336

212.6000

XLON

05002050000390842-E0Rn2WzLhEsd

2026-06-23

15:34:51

794

212.4000

XLON

07002070000389866-E0Rn2WzLhFob

2026-06-23

15:34:51

598

212.0000

XLON

07002070000379979-E0Rn2WzLhFox

2026-06-23

15:36:07

631

212.0000

XLON

05002050000392462-E0Rn2WzLhJKy

2026-06-23

15:37:22

407

212.0000

XLON

07002070000393252-E0Rn2WzLhNM1

2026-06-23

15:37:53

605

212.4000

XLON

07002070000394139-E0Rn2WzLhOSP

2026-06-23

15:39:05

581

212.0000

XLON

07002070000394060-E0Rn2WzLhRZL

2026-06-23

15:39:27

592

212.0000

XLON

05002050000396082-E0Rn2WzLhSGo

2026-06-23

15:41:07

544

212.4000

XLON

07002070000397961-E0Rn2WzLhWIl

2026-06-23

15:42:48

770

212.6000

XLON

07002070000399733-E0Rn2WzLhacs

2026-06-23

15:44:27

766

212.6000

XLON

05002050000402244-E0Rn2WzLhff0

2026-06-23

15:46:48

900

212.6000

XLON

05002050000404131-E0Rn2WzLhlPA

2026-06-23

15:47:47

855

212.8000

XLON

05002050000406323-E0Rn2WzLhnZx

2026-06-23

15:50:02

218

213.2000

XLON

07002070000408557-E0Rn2WzLhtLQ

2026-06-23

15:50:02

1,002

213.2000

XLON

07002070000408557-E0Rn2WzLhtLT

2026-06-23

15:50:17

976

213.0000

XLON

05002050000408140-E0Rn2WzLhu4q

2026-06-23

15:51:56

757

213.2000

XLON

05002050000409865-E0Rn2WzLhxyw

2026-06-23

15:51:56

873

213.2000

XLON

07002070000409683-E0Rn2WzLhxyu

2026-06-23

15:52:47

695

213.4000

XLON

07002070000411458-E0Rn2WzLi0K5

2026-06-23

15:54:27

584

213.4000

XLON

05002050000414118-E0Rn2WzLi4Jh

2026-06-23

15:54:27

509

213.2000

XLON

05002050000411667-E0Rn2WzLi4K9

2026-06-23

15:57:35

694

213.8000

XLON

07002070000417496-E0Rn2WzLiC2M

2026-06-23

15:57:47

811

213.8000

XLON

05002050000417838-E0Rn2WzLiCbO

2026-06-23

16:00:16

690

213.8000

XLON

07002070000420619-E0Rn2WzLiIrc

2026-06-23

16:01:07

1,092

213.8000

XLON

05002050000421596-E0Rn2WzLiLDG

2026-06-23

16:02:47

790

214.8000

XLON

05002050000423491-E0Rn2WzLiQax

2026-06-23

16:03:03

296

214.8000

XLON

05002050000423697-E0Rn2WzLiRbI

2026-06-23

16:03:14

562

214.6000

XLON

05002050000422884-E0Rn2WzLiSG4

2026-06-23

16:03:14

468

214.2000

XLON

07002070000422614-E0Rn2WzLiSGY

2026-06-23

16:03:14

313

214.0000

XLON

07002070000422794-E0Rn2WzLiSGu

2026-06-23

16:04:40

584

213.0000

XLON

05002050000425246-E0Rn2WzLiW5r

2026-06-23

16:05:10

532

212.8000

XLON

07002070000425068-E0Rn2WzLiXBk

2026-06-23

16:07:30

724

213.2000

XLON

07002070000427721-E0Rn2WzLicV2

2026-06-23

16:08:47

805

213.2000

XLON

05002050000429876-E0Rn2WzLifJg

2026-06-23

16:09:27

1,075

213.2000

XLON

07002070000430365-E0Rn2WzLigZN

2026-06-23

16:12:47

1,390

213.8000

XLON

07002070000433636-E0Rn2WzLioDS

2026-06-23

16:14:28

1,365

213.6000

XLON

07002070000435161-E0Rn2WzLisx5

2026-06-23

16:16:26

1,571

213.6000

XLON

05002050000437207-E0Rn2WzLixPU

2026-06-23

16:17:47

1,443

213.6000

XLON

05002050000438795-E0Rn2WzLj05Q

2026-06-23

16:17:47

31

213.6000

XLON

05002050000438795-E0Rn2WzLj05S

2026-06-23

16:19:07

892

213.4000

XLON

05002050000432258-E0Rn2WzLj3G7

2026-06-23

16:19:43

1,265

213.4000

XLON

05002050000440748-E0Rn2WzLj4DJ

2026-06-23

16:24:30

326

213.4000

XLON

05002050000442137-E0Rn2WzLjE43

2026-06-23

16:24:30

618

213.4000

XLON

05002050000441978-E0Rn2WzLjE3S

2026-06-23

16:24:30

523

213.4000

XLON

05002050000441978-E0Rn2WzLjE3d

2026-06-23

16:24:30

559

213.4000

XLON

05002050000442063-E0Rn2WzLjE3l

2026-06-23

16:24:30

365

213.4000

XLON

05002050000442126-E0Rn2WzLjE3t

2026-06-23

16:24:30

299

213.4000

XLON

07002070000441934-E0Rn2WzLjE3n

2026-06-23

16:24:30

31

213.4000

XLON

05002050000442137-E0Rn2WzLjE3v

2026-06-23

16:24:30

329

213.4000

XLON

07002070000442007-E0Rn2WzLjE3p

2026-06-23

16:24:30

308

213.4000

XLON

07002070000442013-E0Rn2WzLjE3r

2026-06-23

16:25:08

439

213.2000

XLON

07002070000440587-E0Rn2WzLjF9U

2026-06-23

16:26:07

1,099

213.6000

XLON

07002070000442150-E0Rn2WzLjHTK

2026-06-23

16:27:47

1,044

213.8000

XLON

05002050000442419-E0Rn2WzLjLpD

2026-06-23

16:28:55

2,439

213.8000

XLON

05002050000442488-E0Rn2WzLjO0n

2026-06-24

08:01:15

841

214.6000

XLON

07002070000000118-E0RnlUTH00P2

2026-06-24

08:01:15

1,093

214.4000

XLON

05002050000000113-E0RnlUTH00PJ

2026-06-24

08:03:15

1,093

213.6000

XLON

07002070000000193-E0RnlUTH06Q3

2026-06-24

08:03:21

584

213.4000

XLON

05002050000000190-E0RnlUTH06X1

2026-06-24

08:03:33

771

213.0000

XLON

07002070000000211-E0RnlUTH07Ez

2026-06-24

08:05:24

185

212.8000

XLON

07002070000000309-E0RnlUTH0COf

2026-06-24

08:05:24

325

212.8000

XLON

07002070000000309-E0RnlUTH0CON

2026-06-24

08:05:26

375

212.6000

XLON

07002070000000304-E0RnlUTH0CYS

2026-06-24

08:05:29

186

212.6000

XLON

07002070000000304-E0RnlUTH0Chd

2026-06-24

08:06:32

524

212.8000

XLON

05002050000000334-E0RnlUTH0FGV

2026-06-24

08:09:38

400

212.8000

XLON

07002070000000387-E0RnlUTH0Lsj

2026-06-24

08:09:38

219

212.8000

XLON

07002070000000387-E0RnlUTH0Lsp

2026-06-24

08:09:38

897

213.0000

XLON

07002070000000424-E0RnlUTH0Lrp

2026-06-24

08:10:59

413

212.6000

XLON

07002070000000433-E0RnlUTH0Pme

2026-06-24

08:11:21

577

212.2000

XLON

05002050000000446-E0RnlUTH0R4p

2026-06-24

08:12:41

670

212.2000

XLON

07002070000000557-E0RnlUTH0U5y

2026-06-24

08:12:41

388

212.2000

XLON

07002070000000557-E0RnlUTH0U60

2026-06-24

08:13:36

530

211.8000

XLON

07002070000000436-E0RnlUTH0VtF

2026-06-24

08:14:22

815

212.0000

XLON

05002050000000553-E0RnlUTH0XMO

2026-06-24

08:14:24

325

211.8000

XLON

07002070000000436-E0RnlUTH0XV5

2026-06-24

08:16:02

516

211.8000

XLON

05002050000000958-E0RnlUTH0bgx

2026-06-24

08:17:43

764

212.0000

XLON

07002070000001709-E0RnlUTH0g6h

2026-06-24

08:24:28

240

213.4000

XLON

05002050000004455-E0RnlUTH0uTh

2026-06-24

08:24:28

760

213.4000

XLON

05002050000004455-E0RnlUTH0uTj

2026-06-24

08:25:03

626

213.0000

XLON

05002050000004037-E0RnlUTH0vO4

2026-06-24

08:25:42

593

212.8000

XLON

05002050000003569-E0RnlUTH0wRv

2026-06-24

08:25:42

78

212.8000

XLON

07002070000003621-E0RnlUTH0wRx

2026-06-24

08:27:45

872

212.8000

XLON

07002070000005184-E0RnlUTH10PL

2026-06-24

08:28:42

459

212.8000

XLON

05002050000006255-E0RnlUTH11rx

2026-06-24

08:28:43

626

212.6000

XLON

07002070000004095-E0RnlUTH11vi

2026-06-24

08:29:22

93

212.6000

XLON

05002050000006758-E0RnlUTH12vY

2026-06-24

08:29:22

480

212.6000

XLON

05002050000006758-E0RnlUTH12va

2026-06-24

08:29:22

730

212.6000

XLON

05002050000006758-E0RnlUTH12vc

2026-06-24

08:31:01

753

212.6000

XLON

07002070000007286-E0RnlUTH15vz

2026-06-24

08:32:41

827

212.2000

XLON

07002070000008011-E0RnlUTH197K

2026-06-24

08:32:41

340

212.2000

XLON

07002070000008011-E0RnlUTH197M

2026-06-24

08:32:41

34

212.2000

XLON

07002070000008011-E0RnlUTH197O

2026-06-24

08:34:06

824

211.6000

XLON

07002070000005092-E0RnlUTH1Bri

2026-06-24

08:34:07

475

211.2000

XLON

07002070000006303-E0RnlUTH1Bt5

2026-06-24

08:35:21

602

211.0000

XLON

05002050000009068-E0RnlUTH1E6o

2026-06-24

08:36:01

207

211.0000

XLON

05002050000009315-E0RnlUTH1FOP

2026-06-24

08:36:01

740

211.0000

XLON

05002050000009315-E0RnlUTH1FOR

2026-06-24

08:37:40

770

210.6000

XLON

05002050000008537-E0RnlUTH1Iz9

2026-06-24

08:40:25

658

210.8000

XLON

05002050000011309-E0RnlUTH1O9p

2026-06-24

08:41:01

619

210.8000

XLON

07002070000011951-E0RnlUTH1PcO

2026-06-24

08:42:41

974

211.0000

XLON

05002050000012943-E0RnlUTH1T7D

2026-06-24

08:44:21

670

211.0000

XLON

05002050000013617-E0RnlUTH1WBi

2026-06-24

08:48:48

997

211.6000

XLON

05002050000015402-E0RnlUTH1dZH

2026-06-24

08:50:22

262

211.8000

XLON

05002050000016170-E0RnlUTH1gCj

2026-06-24

08:51:01

443

212.0000

XLON

07002070000016669-E0RnlUTH1h40

2026-06-24

08:51:01

356

212.0000

XLON

07002070000016669-E0RnlUTH1h42

2026-06-24

08:51:32

493

211.8000

XLON

05002050000016179-E0RnlUTH1hzg

2026-06-24

08:52:42

1,028

211.8000

XLON

05002050000017491-E0RnlUTH1jv8

2026-06-24

08:53:47

659

211.6000

XLON

07002070000015753-E0RnlUTH1lqc

2026-06-24

08:53:47

13

211.6000

XLON

07002070000015753-E0RnlUTH1lqe

2026-06-24

08:53:47

180

211.6000

XLON

07002070000015753-E0RnlUTH1lqi

2026-06-24

08:54:22

452

211.6000

XLON

07002070000018417-E0RnlUTH1nJX

2026-06-24

08:56:02

401

211.4000

XLON

07002070000019698-E0RnlUTH1qEB

2026-06-24

08:59:23

718

211.6000

XLON

05002050000021265-E0RnlUTH1ueH

2026-06-24

09:01:03

720

211.6000

XLON

05002050000022550-E0RnlUTH1y6c

2026-06-24

09:02:43

704

211.6000

XLON

05002050000024071-E0RnlUTH20Zy

2026-06-24

09:02:43

57

211.6000

XLON

05002050000024071-E0RnlUTH20a0

2026-06-24

09:04:23

135

211.6000

XLON

05002050000025380-E0RnlUTH23G4

2026-06-24

09:04:23

27

211.6000

XLON

05002050000025380-E0RnlUTH23G6

2026-06-24

09:04:23

375

211.6000

XLON

05002050000025380-E0RnlUTH23G8

2026-06-24

09:05:00

626

211.4000

XLON

05002050000020316-E0RnlUTH24QK

2026-06-24

09:05:00

156

211.4000

XLON

07002070000019698-E0RnlUTH24QI

2026-06-24

09:06:50

768

211.4000

XLON

07002070000027091-E0RnlUTH27jJ

2026-06-24

09:09:23

856

211.6000

XLON

05002050000029360-E0RnlUTH2Bmk

2026-06-24

09:09:37

863

211.4000

XLON

05002050000028221-E0RnlUTH2CFf

2026-06-24

09:11:03

506

211.4000

XLON

07002070000030372-E0RnlUTH2EQ8

2026-06-24

09:14:23

952

211.4000

XLON

07002070000032640-E0RnlUTH2K52

2026-06-24

09:17:03

939

211.6000

XLON

07002070000034057-E0RnlUTH2O1q

2026-06-24

09:18:28

573

211.8000

XLON

05002050000034766-E0RnlUTH2Qtk

2026-06-24

09:19:34

713

211.8000

XLON

05002050000035480-E0RnlUTH2Srd

2026-06-24

09:20:55

860

211.6000

XLON

07002070000034450-E0RnlUTH2VAW

2026-06-24

09:21:03

455

211.6000

XLON

07002070000036604-E0RnlUTH2VNl

2026-06-24

09:21:33

414

211.2000

XLON

05002050000036437-E0RnlUTH2W99

2026-06-24

09:22:43

519

210.6000

XLON

05002050000037478-E0RnlUTH2Y18

2026-06-24

09:22:43

7

210.6000

XLON

05002050000037478-E0RnlUTH2Y0M

2026-06-24

09:25:05

568

210.8000

XLON

05002050000038172-E0RnlUTH2cXi

2026-06-24

09:26:03

428

210.8000

XLON

05002050000039282-E0RnlUTH2dza

2026-06-24

09:29:18

575

211.0000

XLON

05002050000040418-E0RnlUTH2jR3

2026-06-24

09:34:44

699

211.2000

XLON

05002050000042099-E0RnlUTH2ro8

2026-06-24

09:36:03

1,002

211.2000

XLON

07002070000044206-E0RnlUTH2uP5

2026-06-24

09:36:03

345

211.2000

XLON

07002070000044206-E0RnlUTH2uP7

2026-06-24

09:36:16

749

211.0000

XLON

05002050000040803-E0RnlUTH2um4

2026-06-24

09:37:43

607

211.2000

XLON

05002050000045304-E0RnlUTH2x3q

2026-06-24

09:39:23

736

211.2000

XLON

05002050000046001-E0RnlUTH2ys5

2026-06-24

09:41:55

409

211.0000

XLON

05002050000046683-E0RnlUTH31yE

2026-06-24

09:41:56

244

211.0000

XLON

05002050000046683-E0RnlUTH31yy

2026-06-24

09:45:23

592

211.0000

XLON

05002050000047965-E0RnlUTH35tG

2026-06-24

09:46:03

606

210.8000

XLON

07002070000045402-E0RnlUTH36yn

2026-06-24

09:46:03

1

210.8000

XLON

07002070000045402-E0RnlUTH36yq

2026-06-24

09:46:03

1,018

211.0000

XLON

05002050000049057-E0RnlUTH36xs

2026-06-24

09:47:43

578

210.8000

XLON

07002070000050195-E0RnlUTH396F

2026-06-24

09:52:14

657

210.8000

XLON

07002070000052329-E0RnlUTH3EB3

2026-06-24

09:55:23

648

210.8000

XLON

05002050000052541-E0RnlUTH3Hu4

2026-06-24

09:55:23

66

210.8000

XLON

05002050000052541-E0RnlUTH3Hu6

2026-06-24

09:55:23

772

211.0000

XLON

07002070000053928-E0RnlUTH3HtA

2026-06-24

09:56:03

599

210.8000

XLON

05002050000054081-E0RnlUTH3IOx

2026-06-24

09:57:43

725

210.8000

XLON

07002070000054962-E0RnlUTH3KHn

2026-06-24

09:59:23

875

210.8000

XLON

05002050000055515-E0RnlUTH3Lpx

2026-06-24

10:01:03

640

210.8000

XLON

07002070000056534-E0RnlUTH3O7A

2026-06-24

10:02:28

746

210.6000

XLON

07002070000051116-E0RnlUTH3QMC

2026-06-24

10:02:43

456

210.6000

XLON

07002070000057774-E0RnlUTH3Qmw

2026-06-24

10:04:23

620

210.6000

XLON

05002050000058439-E0RnlUTH3Sax

2026-06-24

10:06:57

412

210.6000

XLON

05002050000059286-E0RnlUTH3VYA

2026-06-24

10:13:31

817

211.2000

XLON

07002070000063981-E0RnlUTH3dzi

2026-06-24

10:15:30

853

211.2000

XLON

07002070000064535-E0RnlUTH3g0x

2026-06-24

10:16:20

727

211.2000

XLON

05002050000064858-E0RnlUTH3h2D

2026-06-24

10:17:43

711

211.2000

XLON

05002050000065761-E0RnlUTH3imZ

2026-06-24

10:17:43

204

211.2000

XLON

05002050000065761-E0RnlUTH3imb

2026-06-24

10:19:02

817

211.0000

XLON

07002070000063774-E0RnlUTH3kz3

2026-06-24

10:21:46

527

211.0000

XLON

05002050000066794-E0RnlUTH3oeE

2026-06-24

10:22:23

479

210.6000

XLON

07002070000067075-E0RnlUTH3pIM

2026-06-24

10:22:43

732

210.6000

XLON

05002050000068193-E0RnlUTH3pdH

2026-06-24

10:25:47

697

210.6000

XLON

05002050000069265-E0RnlUTH3tCA

2026-06-24

10:26:16

478

210.6000

XLON

05002050000069464-E0RnlUTH3tq0

2026-06-24

10:27:08

598

210.2000

XLON

05002050000068753-E0RnlUTH3ulO

2026-06-24

10:27:43

476

210.2000

XLON

07002070000070425-E0RnlUTH3vJg

2026-06-24

10:29:23

385

210.2000

XLON

05002050000070918-E0RnlUTH3wUm

2026-06-24

10:29:23

18

210.2000

XLON

07002070000070425-E0RnlUTH3wUi

2026-06-24

10:29:35

456

209.8000

XLON

05002050000070192-E0RnlUTH3wmd

2026-06-24

10:31:09

420

209.6000

XLON

07002070000071980-E0RnlUTH3yzH

2026-06-24

10:32:43

573

209.6000

XLON

05002050000072623-E0RnlUTH40jD

2026-06-24

10:34:23

576

209.4000

XLON

05002050000073248-E0RnlUTH42Gn

2026-06-24

10:36:03

539

209.4000

XLON

07002070000074169-E0RnlUTH43qF

2026-06-24

10:36:32

487

209.2000

XLON

07002070000071901-E0RnlUTH44IK

2026-06-24

10:37:44

413

209.4000

XLON

05002050000074624-E0RnlUTH45Nf

2026-06-24

10:39:24

197

209.6000

XLON

07002070000075512-E0RnlUTH47Cn

2026-06-24

10:39:24

130

209.6000

XLON

07002070000075512-E0RnlUTH47Cp

2026-06-24

10:40:16

325

209.2000

XLON

07002070000074850-E0RnlUTH47zX

2026-06-24

10:44:24

757

209.0000

XLON

07002070000077704-E0RnlUTH4Cem

2026-06-24

10:46:04

655

208.8000

XLON

05002050000078291-E0RnlUTH4EbC

2026-06-24

10:48:10

486

208.8000

XLON

07002070000079177-E0RnlUTH4GVA

2026-06-24

10:49:24

704

208.8000

XLON

05002050000079640-E0RnlUTH4Hnz

2026-06-24

10:54:17

571

209.2000

XLON

05002050000080433-E0RnlUTH4MLf

2026-06-24

10:54:24

590

209.2000

XLON

07002070000081738-E0RnlUTH4Mar

2026-06-24

10:55:54

476

209.0000

XLON

07002070000080568-E0RnlUTH4O7H

2026-06-24

10:56:04

493

209.0000

XLON

05002050000082064-E0RnlUTH4OTx

2026-06-24

10:57:44

667

209.0000

XLON

07002070000082915-E0RnlUTH4QDj

2026-06-24

10:59:24

746

209.0000

XLON

05002050000083171-E0RnlUTH4RgZ

2026-06-24

11:01:04

466

208.8000

XLON

05002050000084094-E0RnlUTH4TiM

2026-06-24

11:01:58

312

208.6000

XLON

05002050000076234-E0RnlUTH4Ux1

2026-06-24

11:05:15

515

208.6000

XLON

05002050000084869-E0RnlUTH4ZO3

2026-06-24

11:07:49

839

208.6000

XLON

07002070000086665-E0RnlUTH4bz8

2026-06-24

11:09:24

615

208.6000

XLON

05002050000087757-E0RnlUTH4dzu

2026-06-24

11:11:04

787

208.6000

XLON

07002070000088727-E0RnlUTH4g8E

2026-06-24

11:12:47

338

208.8000

XLON

05002050000089078-E0RnlUTH4i3U

2026-06-24

11:12:47

785

208.8000

XLON

07002070000089344-E0RnlUTH4i3S

2026-06-24

11:14:26

630

208.8000

XLON

07002070000090038-E0RnlUTH4jxh

2026-06-24

11:20:15

431

209.0000

XLON

05002050000090423-E0RnlUTH4rbc

2026-06-24

11:21:05

197

209.0000

XLON

05002050000092243-E0RnlUTH4sPm

2026-06-24

11:21:05

799

209.0000

XLON

05002050000092243-E0RnlUTH4sPo

2026-06-24

11:22:45

742

209.0000

XLON

07002070000093230-E0RnlUTH4uLI

2026-06-24

11:23:24

560

208.8000

XLON

07002070000090637-E0RnlUTH4vD9

2026-06-24

11:29:35

460

208.8000

XLON

07002070000094380-E0RnlUTH51kq

2026-06-24

11:29:35

385

208.8000

XLON

07002070000095815-E0RnlUTH51ku

2026-06-24

11:31:05

872

208.8000

XLON

05002050000096111-E0RnlUTH53kB

2026-06-24

11:39:52

1

208.8000

XLON

05002050000096679-E0RnlUTH5D9o

2026-06-24

11:43:47

235

209.0000

XLON

07002070000101199-E0RnlUTH5JIQ

2026-06-24

11:43:47

101

209.0000

XLON

07002070000101199-E0RnlUTH5JIS

2026-06-24

11:43:47

84

209.0000

XLON

07002070000101199-E0RnlUTH5JIU

2026-06-24

11:43:47

420

209.0000

XLON

07002070000101199-E0RnlUTH5JIW

2026-06-24

11:43:48

293

209.0000

XLON

07002070000101209-E0RnlUTH5JKn

2026-06-24

11:43:48

125

209.0000

XLON

07002070000101209-E0RnlUTH5JKp

2026-06-24

11:43:48

104

209.0000

XLON

07002070000101209-E0RnlUTH5JKr

2026-06-24

11:43:48

420

209.0000

XLON

07002070000101209-E0RnlUTH5JKt

2026-06-24

11:43:48

505

209.0000

XLON

07002070000101209-E0RnlUTH5JKv

2026-06-24

11:44:48

287

209.0000

XLON

07002070000101793-E0RnlUTH5KVD

2026-06-24

11:44:48

302

209.0000

XLON

07002070000101793-E0RnlUTH5KVF

2026-06-24

11:45:28

654

209.0000

XLON

05002050000101886-E0RnlUTH5L97

2026-06-24

11:45:28

590

209.0000

XLON

05002050000101886-E0RnlUTH5L99

2026-06-24

11:46:05

622

209.0000

XLON

07002070000102366-E0RnlUTH5Lkg

2026-06-24

11:48:27

675

209.2000

XLON

05002050000103203-E0RnlUTH5O26

2026-06-24

11:51:21

793

209.0000

XLON

07002070000103128-E0RnlUTH5RQK

2026-06-24

11:52:45

183

209.2000

XLON

07002070000105447-E0RnlUTH5T8g

2026-06-24

11:52:45

651

209.2000

XLON

07002070000105447-E0RnlUTH5T8i

2026-06-24

11:55:28

841

209.2000

XLON

07002070000106679-E0RnlUTH5VTu

2026-06-24

11:55:29

661

209.0000

XLON

07002070000106271-E0RnlUTH5VW8

2026-06-24

11:56:05

496

209.0000

XLON

05002050000106744-E0RnlUTH5Vxc

2026-06-24

11:58:29

28

209.0000

XLON

05002050000107750-E0RnlUTH5YBR

2026-06-24

11:58:29

443

209.0000

XLON

05002050000107750-E0RnlUTH5YBV

2026-06-24

11:59:25

672

209.0000

XLON

07002070000108312-E0RnlUTH5Yxa

2026-06-24

12:02:45

285

209.2000

XLON

05002050000110083-E0RnlUTH5dh7

2026-06-24

12:03:45

274

209.2000

XLON

05002050000110620-E0RnlUTH5euh

2026-06-24

12:03:45

113

209.2000

XLON

05002050000110620-E0RnlUTH5euj

2026-06-24

12:04:25

785

209.2000

XLON

07002070000111157-E0RnlUTH5fds

2026-06-24

12:07:03

428

209.0000

XLON

07002070000109368-E0RnlUTH5ihY

2026-06-24

12:08:45

627

209.0000

XLON

07002070000113687-E0RnlUTH5kSt

2026-06-24

12:09:25

465

209.0000

XLON

05002050000113771-E0RnlUTH5lC0

2026-06-24

12:11:26

734

208.8000

XLON

05002050000113029-E0RnlUTH5mrZ

2026-06-24

12:12:45

558

208.8000

XLON

07002070000115591-E0RnlUTH5oDi

2026-06-24

12:14:26

93

208.8000

XLON

05002050000116276-E0RnlUTH5pw6

2026-06-24

12:14:26

454

208.8000

XLON

05002050000116276-E0RnlUTH5pw8

2026-06-24

12:15:59

644

208.4000

XLON

05002050000115330-E0RnlUTH5ryv

2026-06-24

12:17:05

382

208.4000

XLON

07002070000118218-E0RnlUTH5tA8

2026-06-24

12:18:31

350

208.4000

XLON

05002050000118569-E0RnlUTH5uIC

2026-06-24

12:18:59

15

208.2000

XLON

07002070000117643-E0RnlUTH5urr

2026-06-24

12:18:59

308

208.2000

XLON

07002070000117643-E0RnlUTH5urt

2026-06-24

12:20:26

428

208.2000

XLON

05002050000119694-E0RnlUTH5wmg

2026-06-24

12:21:05

311

208.2000

XLON

05002050000120016-E0RnlUTH5xh5

2026-06-24

12:22:45

463

208.2000

XLON

07002070000121073-E0RnlUTH5zOZ

2026-06-24

12:28:55

353

208.6000

XLON

05002050000123030-E0RnlUTH6677

2026-06-24

12:28:55

520

208.6000

XLON

05002050000123030-E0RnlUTH6679

2026-06-24

12:29:35

313

208.4000

XLON

05002050000122692-E0RnlUTH676F

2026-06-24

12:29:35

401

208.4000

XLON

05002050000122692-E0RnlUTH676H

2026-06-24

12:35:32

892

208.6000

XLON

05002050000126624-E0RnlUTH6DIa

2026-06-24

12:36:05

353

208.6000

XLON

05002050000126808-E0RnlUTH6Dko

2026-06-24

12:36:05

261

208.6000

XLON

05002050000126808-E0RnlUTH6Dkq

2026-06-24

12:37:45

354

208.6000

XLON

05002050000127801-E0RnlUTH6G9c

2026-06-24

12:40:34

366

208.6000

XLON

05002050000127801-E0RnlUTH6IEQ

2026-06-24

12:40:34

326

208.6000

XLON

07002070000129074-E0RnlUTH6IES

2026-06-24

12:41:05

670

208.6000

XLON

07002070000129924-E0RnlUTH6Ihu

2026-06-24

12:42:43

475

208.4000

XLON

07002070000124893-E0RnlUTH6KLM

2026-06-24

12:42:43

359

208.4000

XLON

07002070000126545-E0RnlUTH6KLO

2026-06-24

12:47:55

417

208.4000

XLON

07002070000131134-E0RnlUTH6Q2w

2026-06-24

12:47:55

322

208.4000

XLON

07002070000132901-E0RnlUTH6Q34

2026-06-24

12:50:55

948

208.6000

XLON

07002070000134026-E0RnlUTH6UYU

2026-06-24

12:51:05

122

208.6000

XLON

05002050000134854-E0RnlUTH6Ulv

2026-06-24

12:51:32

739

208.6000

XLON

05002050000134854-E0RnlUTH6VNE

2026-06-24

12:53:04

715

208.6000

XLON

07002070000136048-E0RnlUTH6X1i

2026-06-24

12:55:04

565

208.6000

XLON

05002050000136876-E0RnlUTH6Z0e

2026-06-24

12:56:05

664

208.6000

XLON

05002050000137994-E0RnlUTH6aOY

2026-06-24

12:57:41

768

208.4000

XLON

07002070000133986-E0RnlUTH6cDP

2026-06-24

13:00:26

498

208.4000

XLON

07002070000140707-E0RnlUTH6fvk

2026-06-24

13:02:39

606

208.6000

XLON

07002070000142201-E0RnlUTH6ikv

2026-06-24

13:10:57

595

208.6000

XLON

05002050000142231-E0RnlUTH6ruF

2026-06-24

13:10:57

326

208.6000

XLON

07002070000146226-E0RnlUTH6ruL

2026-06-24

13:10:57

296

208.6000

XLON

05002050000145718-E0RnlUTH6ruH

2026-06-24

13:11:01

645

208.4000

XLON

07002070000142026-E0RnlUTH6s1S

2026-06-24

13:11:01

7

208.4000

XLON

07002070000142026-E0RnlUTH6rxv

2026-06-24

13:12:46

265

208.4000

XLON

07002070000147643-E0RnlUTH6ubl

2026-06-24

13:12:53

311

208.4000

XLON

07002070000147643-E0RnlUTH6uiF

2026-06-24

13:21:30

110

208.8000

XLON

07002070000150875-E0RnlUTH759r

2026-06-24

13:21:30

1,352

208.8000

XLON

07002070000150875-E0RnlUTH759t

2026-06-24

13:22:30

748

209.0000

XLON

05002050000152879-E0RnlUTH76ON

2026-06-24

13:22:30

423

209.0000

XLON

05002050000152879-E0RnlUTH76OP

2026-06-24

13:22:30

364

209.0000

XLON

05002050000152879-E0RnlUTH76OR

2026-06-24

13:23:10

799

209.0000

XLON

05002050000153266-E0RnlUTH76l5

2026-06-24

13:24:50

554

209.0000

XLON

05002050000154105-E0RnlUTH78kx

2026-06-24

13:24:50

258

209.0000

XLON

05002050000154105-E0RnlUTH78kz

2026-06-24

13:24:50

86

209.0000

XLON

05002050000154105-E0RnlUTH78l1

2026-06-24

13:26:05

906

209.0000

XLON

07002070000155153-E0RnlUTH7Agd

2026-06-24

13:29:54

604

208.8000

XLON

05002050000155929-E0RnlUTH7F2x

2026-06-24

13:31:22

1,110

208.6000

XLON

07002070000149720-E0RnlUTH7GsB

2026-06-24

13:31:55

347

208.6000

XLON

07002070000158566-E0RnlUTH7HN1

2026-06-24

13:33:45

252

208.6000

XLON

05002050000159569-E0RnlUTH7Jgg

2026-06-24

13:49:02

261

208.6000

XLON

05002050000159569-E0RnlUTH7aO6

2026-06-24

13:49:02

359

208.6000

XLON

05002050000159949-E0RnlUTH7aO8

2026-06-24

13:49:02

100

208.6000

XLON

05002050000159949-E0RnlUTH7aOG

2026-06-24

13:49:02

54

208.6000

XLON

07002070000164065-E0RnlUTH7aOK

2026-06-24

13:51:14

547

208.8000

XLON

05002050000170728-E0RnlUTH7cjU

2026-06-24

13:51:14

578

208.8000

XLON

05002050000170728-E0RnlUTH7cjM

2026-06-24

13:51:14

370

208.8000

XLON

05002050000170728-E0RnlUTH7cjO

2026-06-24

13:51:16

250

209.0000

XLON

07002070000171011-E0RnlUTH7cog

2026-06-24

13:51:16

286

209.0000

XLON

07002070000171011-E0RnlUTH7coi

2026-06-24

13:51:16

405

209.0000

XLON

07002070000171011-E0RnlUTH7cok

2026-06-24

13:55:37

1,000

209.4000

XLON

07002070000173621-E0RnlUTH7hYv

2026-06-24

13:55:37

506

209.4000

XLON

07002070000173621-E0RnlUTH7hYx

2026-06-24

13:55:38

202

209.2000

XLON

05002050000173348-E0RnlUTH7hai

2026-06-24

13:57:18

679

209.4000

XLON

05002050000174376-E0RnlUTH7jK0

2026-06-24

13:57:19

339

209.4000

XLON

05002050000174395-E0RnlUTH7jM1

2026-06-24

13:57:19

380

209.4000

XLON

05002050000174395-E0RnlUTH7jM3

2026-06-24

13:57:20

1,530

209.4000

XLON

05002050000174411-E0RnlUTH7jMY

2026-06-24

13:57:20

1,555

209.2000

XLON

05002050000173348-E0RnlUTH7jMi

2026-06-24

14:00:01

92

209.2000

XLON

07002070000175746-E0RnlUTH7mjI

2026-06-24

14:00:01

693

209.2000

XLON

07002070000175746-E0RnlUTH7mjK

2026-06-24

14:01:05

203

209.4000

XLON

05002050000177371-E0RnlUTH7pMk

2026-06-24

14:01:08

609

209.4000

XLON

05002050000177371-E0RnlUTH7pTS

2026-06-24

14:03:45

791

209.6000

XLON

07002070000179754-E0RnlUTH7vM0

2026-06-24

14:04:25

711

209.6000

XLON

05002050000179982-E0RnlUTH7wRk

2026-06-24

14:06:43

857

209.4000

XLON

07002070000178936-E0RnlUTH80O9

2026-06-24

14:07:46

365

209.4000

XLON

07002070000182858-E0RnlUTH82JI

2026-06-24

14:07:46

309

209.4000

XLON

07002070000182858-E0RnlUTH82JK

2026-06-24

14:09:27

865

209.2000

XLON

07002070000184078-E0RnlUTH84bM

2026-06-24

14:09:37

560

209.0000

XLON

05002050000181251-E0RnlUTH852s

2026-06-24

14:11:06

517

208.8000

XLON

07002070000185344-E0RnlUTH87U1

2026-06-24

14:15:13

657

208.6000

XLON

07002070000186626-E0RnlUTH8DUM

2026-06-24

14:15:13

360

208.4000

XLON

07002070000178497-E0RnlUTH8DUZ

2026-06-24

14:15:13

352

208.4000

XLON

07002070000187792-E0RnlUTH8DUf

2026-06-24

14:17:12

685

208.2000

XLON

05002050000188928-E0RnlUTH8HJF

2026-06-24

14:30:00

1,541

208.6000

XLON

07002070000196773-E0RnlUTH8du4

2026-06-24

14:30:01

905

208.6000

XLON

05002050000200843-E0RnlUTH8eFc

2026-06-24

14:30:02

1,377

208.6000

XLON

05002050000200916-E0RnlUTH8ehV

2026-06-24

14:30:10

97

208.4000

XLON

05002050000196636-E0RnlUTH8giH

2026-06-24

14:31:22

1,664

208.4000

XLON

05002050000196636-E0RnlUTH8p0F

2026-06-24

14:31:22

928

208.4000

XLON

05002050000202929-E0RnlUTH8p0N

2026-06-24

14:31:58

465

208.0000

XLON

05002050000193607-E0RnlUTH8rpv

2026-06-24

14:31:58

722

208.0000

XLON

07002070000191337-E0RnlUTH8rpt

2026-06-24

14:34:02

650

208.6000

XLON

07002070000208501-E0RnlUTH92HH

2026-06-24

14:34:22

1,490

208.4000

XLON

05002050000206987-E0RnlUTH93T2

2026-06-24

14:34:42

360

208.4000

XLON

07002070000209435-E0RnlUTH94w6

2026-06-24

14:34:42

495

208.4000

XLON

07002070000209435-E0RnlUTH94w8

2026-06-24

14:36:06

963

208.2000

XLON

07002070000211293-E0RnlUTH9Aa8

2026-06-24

14:36:25

1,026

208.0000

XLON

05002050000209414-E0RnlUTH9C4a

2026-06-24

14:38:31

1,059

208.0000

XLON

05002050000214306-E0RnlUTH9LHo

2026-06-24

14:40:21

939

208.0000

XLON

07002070000216766-E0RnlUTH9Sj8

2026-06-24

14:41:06

914

208.0000

XLON

07002070000219401-E0RnlUTH9WuH

2026-06-24

14:42:46

1,131

207.8000

XLON

07002070000222098-E0RnlUTH9dy5

2026-06-24

14:43:40

384

207.6000

XLON

05002050000203108-E0RnlUTH9i88

2026-06-24

14:43:40

361

207.6000

XLON

07002070000209002-E0RnlUTH9i8A

2026-06-24

14:44:47

729

207.8000

XLON

07002070000224838-E0RnlUTH9nTx

2026-06-24

14:46:06

1,043

207.8000

XLON

07002070000226669-E0RnlUTH9uXP

2026-06-24

14:47:47

473

207.8000

XLON

07002070000229274-E0RnlUTHA2ZJ

2026-06-24

14:47:47

374

207.8000

XLON

07002070000229274-E0RnlUTHA2ZL

2026-06-24

14:52:15

1,273

208.4000

XLON

07002070000235381-E0RnlUTHANlx

2026-06-24

14:52:46

890

208.4000

XLON

07002070000236552-E0RnlUTHAPrx

2026-06-24

14:52:46

252

208.4000

XLON

07002070000236552-E0RnlUTHAPrz

2026-06-24

14:53:11

1

208.2000

XLON

07002070000233005-E0RnlUTHARJC

2026-06-24

14:55:29

1,247

208.2000

XLON

07002070000233005-E0RnlUTHAZJA

2026-06-24

14:56:17

1,329

208.2000

XLON

05002050000241436-E0RnlUTHAcnt

2026-06-24

14:57:37

923

208.0000

XLON

05002050000238827-E0RnlUTHAh9a

2026-06-24

15:00:10

1,119

208.4000

XLON

05002050000246821-E0RnlUTHAp9V

2026-06-24

15:00:14

14

208.4000

XLON

05002050000246821-E0RnlUTHApYw

2026-06-24

15:01:08

1,134

208.4000

XLON

05002050000248859-E0RnlUTHAt9p

2026-06-24

15:02:12

1,030

208.2000

XLON

05002050000245755-E0RnlUTHAxSe

2026-06-24

15:03:04

800

208.4000

XLON

05002050000251732-E0RnlUTHB0oD

2026-06-24

15:03:47

1,074

208.2000

XLON

05002050000251330-E0RnlUTHB3Je

2026-06-24

15:04:28

951

208.2000

XLON

05002050000253536-E0RnlUTHB5ar

2026-06-24

15:06:47

263

208.2000

XLON

07002070000255288-E0RnlUTHBDyU

2026-06-24

15:06:47

422

208.2000

XLON

07002070000255288-E0RnlUTHBDyW

2026-06-24

15:06:47

96

208.2000

XLON

07002070000255288-E0RnlUTHBDyO

2026-06-24

15:08:12

1,157

208.2000

XLON

07002070000257329-E0RnlUTHBJOS

2026-06-24

15:09:28

984

208.2000

XLON

05002050000259573-E0RnlUTHBPFN

2026-06-24

15:11:08

1,011

208.4000

XLON

07002070000261186-E0RnlUTHBVu1

2026-06-24

15:12:48

1,190

208.4000

XLON

05002050000263811-E0RnlUTHBdGB

2026-06-24

15:14:28

850

208.4000

XLON

07002070000265972-E0RnlUTHBit5

2026-06-24

15:16:08

909

208.4000

XLON

07002070000268268-E0RnlUTHBoiO

2026-06-24

15:17:48

1,304

208.2000

XLON

05002050000270435-E0RnlUTHBuDj

2026-06-24

15:22:50

1,388

208.6000

XLON

05002050000276309-E0RnlUTHCADw

2026-06-24

15:24:30

1,854

208.6000

XLON

07002070000277988-E0RnlUTHCGKe

2026-06-24

15:24:47

1,059

208.4000

XLON

05002050000275081-E0RnlUTHCHDi

2026-06-24

15:26:09

410

208.4000

XLON

05002050000280123-E0RnlUTHCLuO

2026-06-24

15:26:09

737

208.4000

XLON

05002050000280123-E0RnlUTHCLuQ

2026-06-24

15:28:41

1,243

208.4000

XLON

05002050000282053-E0RnlUTHCTtZ

2026-06-24

15:29:30

960

208.4000

XLON

07002070000283778-E0RnlUTHCVgF

2026-06-24

15:33:13

1,379

208.8000

XLON

05002050000287491-E0RnlUTHCgp5

2026-06-24

15:34:51

35

208.8000

XLON

05002050000289139-E0RnlUTHClDB

2026-06-24

15:37:22

692

208.8000

XLON

05002050000289139-E0RnlUTHCszR

2026-06-24

15:37:22

821

208.8000

XLON

05002050000289139-E0RnlUTHCszT

2026-06-24

15:37:22

499

208.8000

XLON

07002070000291041-E0RnlUTHCsza

2026-06-24

15:38:39

1,097

208.6000

XLON

07002070000286597-E0RnlUTHCw0v

2026-06-24

15:39:02

1,670

208.6000

XLON

05002050000293541-E0RnlUTHCx5i

2026-06-24

15:39:21

575

208.4000

XLON

07002070000290155-E0RnlUTHCy98

2026-06-24

15:39:21

98

208.4000

XLON

07002070000290155-E0RnlUTHCy9C

2026-06-24

15:42:20

879

208.2000

XLON

07002070000295737-E0RnlUTHD50a

2026-06-24

15:42:20

1,143

208.0000

XLON

05002050000295829-E0RnlUTHD50q

2026-06-24

15:43:38

1,011

208.0000

XLON

07002070000297787-E0RnlUTHD7j1

2026-06-24

15:46:19

1,148

208.4000

XLON

05002050000301566-E0RnlUTHDFOe

2026-06-24

15:49:18

1,047

208.6000

XLON

07002070000302922-E0RnlUTHDMZY

2026-06-24

15:50:59

1,392

208.6000

XLON

07002070000304917-E0RnlUTHDPzN

2026-06-24

15:51:11

1,231

208.6000

XLON

05002050000307048-E0RnlUTHDQbD

2026-06-24

15:52:56

1,114

208.6000

XLON

05002050000308694-E0RnlUTHDV2l

2026-06-24

15:54:31

1,126

208.6000

XLON

07002070000310373-E0RnlUTHDYeH

2026-06-24

15:56:11

683

208.6000

XLON

05002050000312814-E0RnlUTHDdIZ

2026-06-24

15:56:11

520

208.6000

XLON

05002050000312814-E0RnlUTHDdIb

2026-06-24

15:56:11

53

208.6000

XLON

05002050000312814-E0RnlUTHDdId

2026-06-24

15:58:22

721

208.8000

XLON

07002070000314581-E0RnlUTHDiEQ

2026-06-24

15:58:25

365

208.8000

XLON

05002050000314870-E0RnlUTHDiLK

2026-06-24

15:59:57

1,093

209.0000

XLON

07002070000315835-E0RnlUTHDlwv

2026-06-24

16:00:44

1,312

208.8000

XLON

05002050000315805-E0RnlUTHDoqj

2026-06-24

16:01:12

617

208.8000

XLON

05002050000317759-E0RnlUTHDqKX

2026-06-24

16:01:12

383

208.8000

XLON

05002050000317759-E0RnlUTHDqKZ

2026-06-24

16:02:52

918

209.2000

XLON

05002050000319718-E0RnlUTHDund

2026-06-24

16:04:32

989

209.0000

XLON

07002070000321073-E0RnlUTHDyav

2026-06-24

16:05:22

729

208.8000

XLON

05002050000317966-E0RnlUTHE0j6

2026-06-24

16:05:22

338

208.8000

XLON

05002050000321968-E0RnlUTHE0jC

2026-06-24

16:06:22

851

208.8000

XLON

07002070000322611-E0RnlUTHE4aL

2026-06-24

16:07:52

995

208.8000

XLON

05002050000324981-E0RnlUTHE8nR

2026-06-24

16:07:52

157

208.8000

XLON

05002050000324981-E0RnlUTHE8nT

2026-06-24

16:09:32

1,313

208.8000

XLON

05002050000326786-E0RnlUTHECbA

2026-06-24

16:11:12

1,336

208.8000

XLON

07002070000328151-E0RnlUTHEGZs

2026-06-24

16:12:52

1,144

208.8000

XLON

07002070000330145-E0RnlUTHEKKC

2026-06-24

16:14:47

674

208.8000

XLON

07002070000331783-E0RnlUTHEOtu

2026-06-24

16:15:04

527

208.8000

XLON

07002070000331783-E0RnlUTHEPor

2026-06-24

16:15:26

319

208.6000

XLON

05002050000332231-E0RnlUTHEQz9

2026-06-24

16:17:52

2,262

208.8000

XLON

07002070000335037-E0RnlUTHEXH1

2026-06-24

16:19:34

1,799

208.8000

XLON

05002050000337305-E0RnlUTHEarw

2026-06-24

16:22:05

147

209.0000

XLON

07002070000337791-E0RnlUTHEiU7

2026-06-24

16:22:05

1,211

209.0000

XLON

07002070000337791-E0RnlUTHEiU1

2026-06-24

16:22:52

869

209.0000

XLON

05002050000338387-E0RnlUTHEklJ

2026-06-24

16:22:52

460

209.0000

XLON

05002050000338387-E0RnlUTHEklM

2026-06-24

16:23:00

403

209.0000

XLON

05002050000338387-E0RnlUTHEl5W

2026-06-24

16:24:32

1,769

209.0000

XLON

07002070000337910-E0RnlUTHEoX3

2026-06-24

16:24:32

61

209.0000

XLON

07002070000337910-E0RnlUTHEoX5

2026-06-24

16:27:03

185

209.0000

XLON

07002070000338046-E0RnlUTHEwMO

2026-06-24

16:27:03

682

209.0000

XLON

07002070000338046-E0RnlUTHEwMQ

2026-06-24

16:27:03

905

209.0000

XLON

07002070000338046-E0RnlUTHEwMS

2026-06-25

08:01:05

867

209.6000

XLON

07002070000000363-E0RoURxCWRwh

2026-06-25

08:01:05

954

209.4000

XLON

05002050000000373-E0RoURxCWRx5

2026-06-25

08:04:03

894

209.2000

XLON

05002050000000447-E0RoURxCWd0U

2026-06-25

08:04:54

1,474

209.2000

XLON

05002050000000506-E0RoURxCWfLR

2026-06-25

08:10:02

27

210.0000

XLON

05002050000000635-E0RoURxCWt4P

2026-06-25

08:10:02

565

210.0000

XLON

05002050000000635-E0RoURxCWt4T

2026-06-25

08:10:02

488

210.0000

XLON

05002050000000635-E0RoURxCWt4W

2026-06-25

08:11:01

420

210.0000

XLON

05002050000000728-E0RoURxCWvsO

2026-06-25

08:12:01

217

210.0000

XLON

07002070000000798-E0RoURxCWyFQ

2026-06-25

08:12:01

369

210.0000

XLON

07002070000000798-E0RoURxCWyFS

2026-06-25

08:12:53

693

210.0000

XLON

05002050000000787-E0RoURxCX0DH

2026-06-25

08:13:41

847

210.2000

XLON

05002050000000810-E0RoURxCX1sE

2026-06-25

08:18:20

491

210.4000

XLON

05002050000002175-E0RoURxCXBoN

2026-06-25

08:18:20

589

210.4000

XLON

07002070000002033-E0RoURxCXBoL

2026-06-25

08:18:20

305

210.4000

XLON

07002070000002199-E0RoURxCXBoP

2026-06-25

08:18:22

575

210.4000

XLON

05002050000002966-E0RoURxCXBxl

2026-06-25

08:18:28

359

210.2000

XLON

05002050000001193-E0RoURxCXC8l

2026-06-25

08:18:28

363

210.2000

XLON

07002070000001187-E0RoURxCXC8n

2026-06-25

08:24:56

811

210.2000

XLON

05002050000003799-E0RoURxCXOCS

2026-06-25

08:24:57

637

210.2000

XLON

05002050000006979-E0RoURxCXODN

2026-06-25

08:24:58

695

210.2000

XLON

05002050000007000-E0RoURxCXOGZ

2026-06-25

08:26:12

842

210.4000

XLON

05002050000007378-E0RoURxCXQSh

2026-06-25

08:26:45

914

210.4000

XLON

07002070000007652-E0RoURxCXRbb

2026-06-25

08:27:43

535

210.0000

XLON

07002070000002034-E0RoURxCXTEG

2026-06-25

08:27:43

636

210.2000

XLON

07002070000007062-E0RoURxCXTDl

2026-06-25

08:27:43

1,220

210.4000

XLON

07002070000008612-E0RoURxCXTDW

2026-06-25

08:29:23

267

210.0000

XLON

05002050000009601-E0RoURxCXWES

2026-06-25

08:29:45

393

210.0000

XLON

05002050000009601-E0RoURxCXWti

2026-06-25

08:30:23

450

210.0000

XLON

05002050000010040-E0RoURxCXYFq

2026-06-25

08:31:01

358

210.0000

XLON

05002050000010861-E0RoURxCXZJ9

2026-06-25

08:31:01

543

210.0000

XLON

05002050000010861-E0RoURxCXZJB

2026-06-25

08:32:41

749

210.0000

XLON

05002050000011998-E0RoURxCXcYx

2026-06-25

08:38:25

696

210.2000

XLON

05002050000015022-E0RoURxCXl8j

2026-06-25

08:38:52

614

210.2000

XLON

05002050000015199-E0RoURxCXlw6

2026-06-25

08:44:36

44

210.4000

XLON

05002050000016407-E0RoURxCXuDq

2026-06-25

08:44:36

784

210.4000

XLON

05002050000016407-E0RoURxCXuDj

2026-06-25

08:48:40

636

210.6000

XLON

07002070000022058-E0RoURxCXzm6

2026-06-25

08:48:41

503

210.6000

XLON

05002050000022230-E0RoURxCXzrQ

2026-06-25

08:49:15

732

210.6000

XLON

05002050000022230-E0RoURxCY0fb

2026-06-25

08:49:36

516

210.6000

XLON

07002070000022521-E0RoURxCY0w6

2026-06-25

08:49:36

470

210.6000

XLON

07002070000022521-E0RoURxCY0w8

2026-06-25

08:49:37

1,066

210.6000

XLON

05002050000022673-E0RoURxCY0yI

2026-06-25

08:50:06

1,016

210.6000

XLON

07002070000022909-E0RoURxCY1eK

2026-06-25

08:51:16

677

210.6000

XLON

07002070000023295-E0RoURxCY2vr

2026-06-25

08:52:02

607

210.6000

XLON

07002070000024041-E0RoURxCY3gE

2026-06-25

08:52:42

824

210.6000

XLON

07002070000024358-E0RoURxCY4Bz

2026-06-25

08:52:42

519

210.6000

XLON

07002070000024358-E0RoURxCY4C1

2026-06-25

08:54:22

82

210.6000

XLON

05002050000025507-E0RoURxCY5il

2026-06-25

08:55:03

2

210.4000

XLON

05002050000019747-E0RoURxCY6LU

2026-06-25

09:03:07

637

210.6000

XLON

05002050000030125-E0RoURxCYH9j

2026-06-25

09:03:08

824

210.6000

XLON

07002070000031706-E0RoURxCYHTA

2026-06-25

09:03:08

212

210.6000

XLON

07002070000031706-E0RoURxCYHTC

2026-06-25

09:03:08

542

210.6000

XLON

07002070000031706-E0RoURxCYHTE

2026-06-25

09:06:23

314

210.8000

XLON

05002050000034799-E0RoURxCYMdp

2026-06-25

09:06:23

332

210.8000

XLON

07002070000034881-E0RoURxCYMdn

2026-06-25

09:06:23

438

210.8000

XLON

05002050000034808-E0RoURxCYMdr

2026-06-25

09:06:24

246

210.8000

XLON

05002050000034868-E0RoURxCYMeE

2026-06-25

09:06:47

375

210.8000

XLON

05002050000034916-E0RoURxCYMyN

2026-06-25

09:07:46

210

210.8000

XLON

05002050000034916-E0RoURxCYO7U

2026-06-25

09:07:46

370

210.8000

XLON

05002050000034916-E0RoURxCYO7Q

2026-06-25

09:07:46

246

210.8000

XLON

05002050000034916-E0RoURxCYO7S

2026-06-25

09:16:40

1,085

210.8000

XLON

05002050000035998-E0RoURxCYYYa

2026-06-25

09:16:41

512

210.6000

XLON

05002050000032315-E0RoURxCYYcO

2026-06-25

09:16:41

136

210.6000

XLON

05002050000032315-E0RoURxCYYcR

2026-06-25

09:16:41

395

210.6000

XLON

07002070000032535-E0RoURxCYYcT

2026-06-25

09:16:41

1,662

210.8000

XLON

07002070000040144-E0RoURxCYYa9

2026-06-25

09:16:42

488

210.4000

XLON

05002050000034798-E0RoURxCYYju

2026-06-25

09:16:42

172

210.4000

XLON

05002050000034798-E0RoURxCYYjw

2026-06-25

09:16:57

483

210.4000

XLON

07002070000040185-E0RoURxCYZ6V

2026-06-25

09:18:21

440

210.4000

XLON

05002050000040918-E0RoURxCYaXP

2026-06-25

09:18:21

760

210.4000

XLON

05002050000040918-E0RoURxCYaXR

2026-06-25

09:20:01

360

210.4000

XLON

07002070000041679-E0RoURxCYcjW

2026-06-25

09:20:01

266

210.4000

XLON

07002070000041679-E0RoURxCYcjY

2026-06-25

09:20:01

78

210.4000

XLON

07002070000041679-E0RoURxCYcja

2026-06-25

09:21:02

276

210.4000

XLON

05002050000042224-E0RoURxCYeF9

2026-06-25

09:21:02

25

210.4000

XLON

05002050000042224-E0RoURxCYeF5

2026-06-25

09:21:02

297

210.4000

XLON

05002050000042224-E0RoURxCYeF1

2026-06-25

09:21:17

206

210.4000

XLON

05002050000042224-E0RoURxCYeSy

2026-06-25

09:32:17

250

210.6000

XLON

07002070000047269-E0RoURxCYsDz

2026-06-25

09:32:17

299

210.6000

XLON

07002070000047269-E0RoURxCYsE1

2026-06-25

09:33:54

330

211.0000

XLON

05002050000048100-E0RoURxCYuFj

2026-06-25

09:35:35

1,901

211.2000

XLON

05002050000048976-E0RoURxCYwdI

2026-06-25

09:35:36

363

211.2000

XLON

07002070000049119-E0RoURxCYwfj

2026-06-25

09:35:36

589

211.2000

XLON

07002070000049119-E0RoURxCYwfl

2026-06-25

09:35:38

456

211.2000

XLON

07002070000049148-E0RoURxCYwgk

2026-06-25

09:35:38

294

211.2000

XLON

07002070000049148-E0RoURxCYwgm

2026-06-25

09:35:38

555

211.2000

XLON

07002070000049148-E0RoURxCYwgo

2026-06-25

09:35:38

38

211.2000

XLON

07002070000049148-E0RoURxCYwgq

2026-06-25

09:35:53

637

211.0000

XLON

05002050000048100-E0RoURxCYx2b

2026-06-25

09:35:53

363

211.0000

XLON

07002070000048238-E0RoURxCYx2d

2026-06-25

09:36:37

909

210.8000

XLON

07002070000049324-E0RoURxCYxue

2026-06-25

09:41:12

733

210.6000

XLON

05002050000049930-E0RoURxCZ4CL

2026-06-25

09:43:06

283

210.6000

XLON

05002050000052157-E0RoURxCZ5zd

2026-06-25

09:43:42

215

211.0000

XLON

07002070000052753-E0RoURxCZ6dP

2026-06-25

09:45:18

509

211.0000

XLON

05002050000052805-E0RoURxCZ8m2

2026-06-25

09:45:18

537

211.0000

XLON

07002070000052753-E0RoURxCZ8m0

2026-06-25

09:45:18

16

211.0000

XLON

05002050000052805-E0RoURxCZ8m4

2026-06-25

09:46:02

470

211.0000

XLON

05002050000053689-E0RoURxCZ9UR

2026-06-25

09:46:42

814

211.0000

XLON

05002050000053689-E0RoURxCZAA1

2026-06-25

09:47:42

725

211.0000

XLON

07002070000054699-E0RoURxCZBSD

2026-06-25

09:50:55

787

211.0000

XLON

07002070000055678-E0RoURxCZEcc

2026-06-25

09:50:55

200

211.0000

XLON

07002070000055678-E0RoURxCZEcg

2026-06-25

10:01:09

830

211.0000

XLON

07002070000061370-E0RoURxCZR8l

2026-06-25

10:01:25

720

211.0000

XLON

07002070000061559-E0RoURxCZRY3

2026-06-25

10:02:13

725

211.2000

XLON

05002050000062003-E0RoURxCZSSP

2026-06-25

10:02:13

490

211.2000

XLON

05002050000062003-E0RoURxCZSSR

2026-06-25

10:02:13

21

211.2000

XLON

05002050000062003-E0RoURxCZSST

2026-06-25

10:02:13

1,028

211.2000

XLON

05002050000062003-E0RoURxCZSSV

2026-06-25

10:02:13

84

211.2000

XLON

05002050000062003-E0RoURxCZSSX

2026-06-25

10:04:57

425

211.0000

XLON

07002070000063059-E0RoURxCZVZG

2026-06-25

10:04:57

485

211.0000

XLON

07002070000063059-E0RoURxCZVZD

2026-06-25

10:07:02

807

211.2000

XLON

07002070000064989-E0RoURxCZYPQ

2026-06-25

10:07:42

1,001

211.2000

XLON

07002070000065267-E0RoURxCZZ1N

2026-06-25

10:09:22

782

211.2000

XLON

05002050000065854-E0RoURxCZapr

2026-06-25

10:09:22

258

211.2000

XLON

05002050000065854-E0RoURxCZapt

2026-06-25

10:11:02

731

211.2000

XLON

07002070000066637-E0RoURxCZdGN

2026-06-25

10:12:42

428

211.2000

XLON

05002050000067195-E0RoURxCZf4B

2026-06-25

10:12:42

86

211.2000

XLON

05002050000067195-E0RoURxCZf4D

2026-06-25

10:14:22

669

211.2000

XLON

05002050000067789-E0RoURxCZhCb

2026-06-25

10:16:02

718

211.2000

XLON

05002050000068522-E0RoURxCZjAZ

2026-06-25

10:17:31

297

211.0000

XLON

07002070000064358-E0RoURxCZlKe

2026-06-25

10:17:31

782

211.0000

XLON

07002070000064358-E0RoURxCZlKh

2026-06-25

10:19:13

250

211.0000

XLON

07002070000069360-E0RoURxCZnk6

2026-06-25

10:19:40

137

211.0000

XLON

05002050000070124-E0RoURxCZoTH

2026-06-25

10:19:40

113

211.0000

XLON

07002070000069360-E0RoURxCZoTF

2026-06-25

10:19:40

253

211.0000

XLON

05002050000070124-E0RoURxCZoTJ

2026-06-25

10:22:02

423

211.4000

XLON

05002050000071141-E0RoURxCZrRj

2026-06-25

10:22:02

38

211.4000

XLON

05002050000071141-E0RoURxCZrRo

2026-06-25

10:22:42

176

211.4000

XLON

07002070000071451-E0RoURxCZrwq

2026-06-25

10:22:42

317

211.4000

XLON

07002070000071451-E0RoURxCZrwk

2026-06-25

10:24:22

571

211.4000

XLON

05002050000071971-E0RoURxCZtZZ

2026-06-25

10:26:02

526

211.6000

XLON

07002070000072674-E0RoURxCZvcA

2026-06-25

10:28:17

648

211.4000

XLON

05002050000073386-E0RoURxCZxPw

2026-06-25

10:31:26

599

211.2000

XLON

07002070000070736-E0RoURxCa0fw

2026-06-25

10:31:26

109

211.4000

XLON

07002070000073944-E0RoURxCa0fY

2026-06-25

10:31:26

366

211.4000

XLON

07002070000073944-E0RoURxCa0fP

2026-06-25

10:31:26

214

211.4000

XLON

07002070000073944-E0RoURxCa0fR

2026-06-25

10:32:42

295

211.2000

XLON

05002050000075386-E0RoURxCa1uI

2026-06-25

10:32:42

216

211.2000

XLON

05002050000075386-E0RoURxCa1uK

2026-06-25

10:34:22

582

211.2000

XLON

07002070000075996-E0RoURxCa3Qt

2026-06-25

10:38:02

795

210.8000

XLON

05002050000076628-E0RoURxCa7Lj

2026-06-25

10:39:22

294

210.8000

XLON

05002050000077841-E0RoURxCa8Px

2026-06-25

10:44:31

310

210.8000

XLON

05002050000077841-E0RoURxCaDKM

2026-06-25

10:44:31

243

210.8000

XLON

07002070000078431-E0RoURxCaDKO

2026-06-25

10:48:32

144

210.8000

XLON

07002070000078431-E0RoURxCaHCA

2026-06-25

10:48:32

509

210.8000

XLON

07002070000080090-E0RoURxCaHCC

2026-06-25

10:49:34

134

210.8000

XLON

05002050000081207-E0RoURxCaHrY

2026-06-25

10:49:34

207

210.8000

XLON

07002070000080090-E0RoURxCaHrW

2026-06-25

10:51:58

444

211.2000

XLON

05002050000082027-E0RoURxCaKRV

2026-06-25

10:53:06

486

211.4000

XLON

05002050000082331-E0RoURxCaLh6

2026-06-25

10:53:06

449

211.4000

XLON

05002050000082331-E0RoURxCaLh8

2026-06-25

10:53:08

436

211.4000

XLON

05002050000082331-E0RoURxCaLhr

2026-06-25

10:59:27

225

211.4000

XLON

07002070000082469-E0RoURxCaR66

2026-06-25

10:59:27

729

211.4000

XLON

07002070000082469-E0RoURxCaR6G

2026-06-25

11:00:05

1,285

211.4000

XLON

07002070000084595-E0RoURxCaRoV

2026-06-25

11:04:31

430

211.2000

XLON

05002050000082027-E0RoURxCaWgi

2026-06-25

11:04:31

1,000

211.4000

XLON

05002050000085188-E0RoURxCaWfn

2026-06-25

11:04:55

293

211.4000

XLON

07002070000086400-E0RoURxCaX1I

2026-06-25

11:04:55

392

211.4000

XLON

07002070000086400-E0RoURxCaX1K

2026-06-25

11:06:02

51

211.4000

XLON

07002070000086821-E0RoURxCaXz5

2026-06-25

11:06:02

222

211.4000

XLON

07002070000086821-E0RoURxCaXz7

2026-06-25

11:07:02

273

211.4000

XLON

07002070000087248-E0RoURxCaYhk

2026-06-25

11:10:03

36

211.4000

XLON

07002070000087248-E0RoURxCabrO

2026-06-25

11:10:30

320

211.4000

XLON

05002050000087970-E0RoURxCacAB

2026-06-25

11:10:30

606

211.4000

XLON

07002070000087248-E0RoURxCacA9

2026-06-25

11:11:15

45

211.4000

XLON

05002050000088795-E0RoURxCacnK

2026-06-25

11:11:15

48

211.4000

XLON

05002050000088795-E0RoURxCacnE

2026-06-25

11:11:15

49

211.4000

XLON

05002050000088795-E0RoURxCacnH

2026-06-25

11:17:13

1,214

211.6000

XLON

07002070000090493-E0RoURxCahjW

2026-06-25

11:17:31

632

211.6000

XLON

05002050000091160-E0RoURxCai24

2026-06-25

11:17:31

356

211.6000

XLON

05002050000091160-E0RoURxCai26

2026-06-25

11:17:31

491

211.6000

XLON

05002050000091160-E0RoURxCai28

2026-06-25

11:19:11

1,170

211.6000

XLON

07002070000091835-E0RoURxCajOA

2026-06-25

11:19:48

860

211.4000

XLON

05002050000088795-E0RoURxCaju3

2026-06-25

11:20:51

784

211.4000

XLON

07002070000092548-E0RoURxCakqd

2026-06-25

11:28:03

458

211.4000

XLON

07002070000093072-E0RoURxCarKy

2026-06-25

11:28:03

1,000

211.6000

XLON

05002050000094596-E0RoURxCarJp

2026-06-25

11:28:03

173

211.6000

XLON

05002050000094596-E0RoURxCarJr

2026-06-25

11:30:21

804

211.2000

XLON

05002050000095780-E0RoURxCau9L

2026-06-25

11:35:43

617

211.2000

XLON

05002050000096443-E0RoURxCb0KJ

2026-06-25

11:37:50

545

211.2000

XLON

07002070000098314-E0RoURxCb2OL

2026-06-25

11:37:50

596

211.2000

XLON

07002070000098314-E0RoURxCb2OJ

2026-06-25

11:39:22

500

211.2000

XLON

05002050000099390-E0RoURxCb3Py

2026-06-25

11:39:22

300

211.2000

XLON

05002050000099390-E0RoURxCb3Q0

2026-06-25

11:41:02

736

211.2000

XLON

07002070000099990-E0RoURxCb58W

2026-06-25

11:41:02

383

211.2000

XLON

07002070000099990-E0RoURxCb581

2026-06-25

11:42:42

264

211.2000

XLON

07002070000100802-E0RoURxCb6WY

2026-06-25

11:43:24

264

211.2000

XLON

07002070000100802-E0RoURxCb74K

2026-06-25

11:43:24

101

211.2000

XLON

07002070000100802-E0RoURxCb74M

2026-06-25

11:44:22

343

211.2000

XLON

05002050000101304-E0RoURxCb7sV

2026-06-25

11:44:34

572

211.2000

XLON

05002050000101304-E0RoURxCb88L

2026-06-25

11:46:02

809

211.2000

XLON

05002050000102114-E0RoURxCbAAG

2026-06-25

11:47:42

687

211.2000

XLON

07002070000102759-E0RoURxCbBVu

2026-06-25

11:50:22

562

211.2000

XLON

07002070000103670-E0RoURxCbDnX

2026-06-25

11:51:18

324

211.2000

XLON

07002070000103966-E0RoURxCbEqO

2026-06-25

11:55:16

104

211.2000

XLON

05002050000104622-E0RoURxCbJ4d

2026-06-25

11:55:16

146

211.2000

XLON

07002070000103966-E0RoURxCbJ4b

2026-06-25

11:55:16

345

211.2000

XLON

05002050000104622-E0RoURxCbJ4f

2026-06-25

11:56:02

694

211.2000

XLON

05002050000105944-E0RoURxCbJVh

2026-06-25

11:57:42

517

211.2000

XLON

05002050000106551-E0RoURxCbL2F

2026-06-25

11:57:42

213

211.2000

XLON

05002050000106551-E0RoURxCbL28

2026-06-25

11:59:22

627

211.2000

XLON

07002070000107353-E0RoURxCbMId

2026-06-25

11:59:22

242

211.2000

XLON

07002070000107353-E0RoURxCbMHY

2026-06-25

12:01:02

334

211.4000

XLON

05002050000108264-E0RoURxCbOp7

2026-06-25

12:01:02

448

211.4000

XLON

05002050000108264-E0RoURxCbOp9

2026-06-25

12:02:42

481

211.4000

XLON

05002050000109026-E0RoURxCbQiz

2026-06-25

12:04:23

294

212.0000

XLON

05002050000109872-E0RoURxCbTKD

2026-06-25

12:04:23

209

212.0000

XLON

05002050000109872-E0RoURxCbTKF

2026-06-25

12:06:02

612

211.8000

XLON

07002070000110716-E0RoURxCbVRf

2026-06-25

12:16:57

312

211.6000

XLON

07002070000109448-E0RoURxCbiGK

2026-06-25

12:16:57

346

211.8000

XLON

05002050000112987-E0RoURxCbiFZ

2026-06-25

12:16:57

738

211.8000

XLON

07002070000111749-E0RoURxCbiFV

2026-06-25

12:16:57

418

211.8000

XLON

05002050000114612-E0RoURxCbiFd

2026-06-25

12:16:57

592

211.8000

XLON

07002070000115942-E0RoURxCbiFh

2026-06-25

12:18:37

813

211.8000

XLON

05002050000116700-E0RoURxCbju9

2026-06-25

12:18:37

167

211.8000

XLON

05002050000116700-E0RoURxCbjuB

2026-06-25

12:20:17

842

211.8000

XLON

07002070000117635-E0RoURxCbm2q

2026-06-25

12:20:17

78

211.8000

XLON

07002070000117635-E0RoURxCbm2s

2026-06-25

12:21:06

55

211.8000

XLON

05002050000117835-E0RoURxCbmk3

2026-06-25

12:21:06

57

211.8000

XLON

05002050000117835-E0RoURxCbmk5

2026-06-25

12:21:06

607

211.8000

XLON

05002050000117835-E0RoURxCbmk7

2026-06-25

12:22:52

755

211.8000

XLON

05002050000118705-E0RoURxCbo3L

2026-06-25

12:27:43

802

212.0000

XLON

05002050000121185-E0RoURxCbttB

2026-06-25

12:29:23

732

212.0000

XLON

05002050000121879-E0RoURxCbvUU

2026-06-25

12:35:57

813

212.2000

XLON

05002050000124678-E0RoURxCc2iD

2026-06-25

12:36:03

685

212.2000

XLON

05002050000124963-E0RoURxCc2vZ

2026-06-25

12:37:43

855

212.2000

XLON

07002070000126042-E0RoURxCc4eU

2026-06-25

12:45:54

561

212.6000

XLON

07002070000129553-E0RoURxCcDeX

2026-06-25

12:45:54

637

212.6000

XLON

07002070000129553-E0RoURxCcDea

2026-06-25

12:45:54

197

212.6000

XLON

07002070000129553-E0RoURxCcDeg

2026-06-25

12:51:13

988

212.4000

XLON

05002050000129427-E0RoURxCcJOi

2026-06-25

12:52:13

948

212.4000

XLON

05002050000132533-E0RoURxCcKZ1

2026-06-25

12:52:53

980

212.4000

XLON

07002070000133001-E0RoURxCcL5H

2026-06-25

12:54:14

658

212.2000

XLON

05002050000126556-E0RoURxCcMRU

2026-06-25

12:54:48

897

212.0000

XLON

05002050000133763-E0RoURxCcMwQ

2026-06-25

12:57:03

782

211.8000

XLON

07002070000134781-E0RoURxCcOgB

2026-06-25

12:57:03

554

212.0000

XLON

07002070000135252-E0RoURxCcOfy

2026-06-25

12:58:43

554

211.8000

XLON

05002050000135966-E0RoURxCcQQx

2026-06-25

12:59:23

288

211.8000

XLON

07002070000136491-E0RoURxCcQw3

2026-06-25

12:59:23

123

211.8000

XLON

07002070000136491-E0RoURxCcQw5

2026-06-25

13:02:43

628

211.8000

XLON

05002050000138236-E0RoURxCcVSk

2026-06-25

13:06:03

813

211.8000

XLON

07002070000139869-E0RoURxCcYVk

2026-06-25

13:07:43

574

212.0000

XLON

07002070000140743-E0RoURxCcakV

2026-06-25

13:11:03

751

212.0000

XLON

05002050000142222-E0RoURxCceur

2026-06-25

13:12:43

773

212.2000

XLON

07002070000143249-E0RoURxCch2v

2026-06-25

13:17:03

849

212.2000

XLON

05002050000145686-E0RoURxCcnHF

2026-06-25

13:17:03

152

212.2000

XLON

05002050000145686-E0RoURxCcnHH

2026-06-25

13:17:43

756

212.2000

XLON

07002070000146450-E0RoURxCcoA5

2026-06-25

13:17:55

721

212.0000

XLON

07002070000144444-E0RoURxCcoNC

2026-06-25

13:19:23

540

212.2000

XLON

05002050000147000-E0RoURxCcqAB

2026-06-25

13:22:03

504

212.4000

XLON

05002050000148297-E0RoURxCcuK5

2026-06-25

13:23:43

708

212.4000

XLON

07002070000149285-E0RoURxCcwfQ

2026-06-25

13:24:23

449

212.4000

XLON

05002050000149447-E0RoURxCcxjd

2026-06-25

13:24:23

175

212.4000

XLON

05002050000149447-E0RoURxCcxjf

2026-06-25

13:26:03

534

212.4000

XLON

07002070000150393-E0RoURxCd06j

2026-06-25

13:28:43

290

212.6000

XLON

07002070000151731-E0RoURxCd4a1

2026-06-25

13:28:43

315

212.6000

XLON

07002070000151731-E0RoURxCd4a3

2026-06-25

13:29:23

540

212.6000

XLON

07002070000152075-E0RoURxCd55q

2026-06-25

13:29:23

74

212.6000

XLON

07002070000152075-E0RoURxCd55s

2026-06-25

13:29:31

142

212.4000

XLON

05002050000151125-E0RoURxCd5NL

2026-06-25

13:31:03

127

212.8000

XLON

07002070000154845-E0RoURxCdBNm

2026-06-25

13:35:17

133

212.8000

XLON

07002070000155097-E0RoURxCdJxA

2026-06-25

13:35:17

614

212.8000

XLON

05002050000158138-E0RoURxCdJxG

2026-06-25

13:35:17

107

212.8000

XLON

07002070000155284-E0RoURxCdJxC

2026-06-25

13:35:17

209

212.8000

XLON

07002070000155284-E0RoURxCdJxE

2026-06-25

13:35:17

349

212.8000

XLON

07002070000155097-E0RoURxCdJx5

2026-06-25

13:37:09

629

212.6000

XLON

07002070000160015-E0RoURxCdNxd

2026-06-25

13:37:41

515

212.4000

XLON

05002050000159346-E0RoURxCdOqX

2026-06-25

13:37:41

114

212.4000

XLON

05002050000159346-E0RoURxCdOqd

2026-06-25

13:41:04

797

212.6000

XLON

07002070000161702-E0RoURxCdUj1

2026-06-25

13:42:43

630

212.8000

XLON

07002070000163927-E0RoURxCdWfQ

2026-06-25

13:45:23

635

212.8000

XLON

05002050000165620-E0RoURxCdaTT

2026-06-25

13:45:23

61

212.8000

XLON

05002050000165620-E0RoURxCdaTV

2026-06-25

13:46:03

403

212.8000

XLON

05002050000165956-E0RoURxCdbB6

2026-06-25

13:46:03

348

212.8000

XLON

05002050000165956-E0RoURxCdbB8

2026-06-25

13:47:20

533

212.4000

XLON

05002050000160497-E0RoURxCddSJ

2026-06-25

13:47:20

696

212.0000

XLON

07002070000165059-E0RoURxCddSl

2026-06-25

13:48:59

365

212.0000

XLON

05002050000166989-E0RoURxCdgpX

2026-06-25

13:50:20

469

212.2000

XLON

07002070000168152-E0RoURxCdj9y

2026-06-25

13:50:20

469

212.0000

XLON

07002070000168111-E0RoURxCdjA8

2026-06-25

13:51:28

418

212.2000

XLON

05002050000169203-E0RoURxCdlFj

2026-06-25

13:51:33

410

212.0000

XLON

05002050000168973-E0RoURxCdlOy

2026-06-25

13:53:43

445

212.2000

XLON

05002050000170456-E0RoURxCdoLX

2026-06-25

13:54:23

427

212.2000

XLON

05002050000170867-E0RoURxCdpYN

2026-06-25

13:54:31

376

212.0000

XLON

07002070000169840-E0RoURxCdpgb

2026-06-25

13:58:43

619

212.2000

XLON

05002050000173624-E0RoURxCdujp

2026-06-25

13:59:23

22

212.2000

XLON

05002050000173969-E0RoURxCdvVf

2026-06-25

13:59:23

538

212.2000

XLON

05002050000173969-E0RoURxCdvVh

2026-06-25

13:59:23

142

212.2000

XLON

05002050000173969-E0RoURxCdvVj

2026-06-25

13:59:48

554

212.0000

XLON

05002050000171878-E0RoURxCdvzG

2026-06-25

14:02:54

457

211.8000

XLON

05002050000175003-E0RoURxCe1XH

2026-06-25

14:02:54

22

211.8000

XLON

05002050000175003-E0RoURxCe1WW

2026-06-25

14:02:54

435

212.0000

XLON

07002070000175550-E0RoURxCe1W9

2026-06-25

14:06:55

12

211.8000

XLON

07002070000177146-E0RoURxCe7Gt

2026-06-25

14:06:55

754

211.8000

XLON

07002070000177146-E0RoURxCe7Gw

2026-06-25

14:07:43

678

211.8000

XLON

07002070000179375-E0RoURxCe8oh

2026-06-25

14:10:03

751

211.8000

XLON

07002070000180481-E0RoURxCeBuV

2026-06-25

14:10:09

214

211.6000

XLON

07002070000174916-E0RoURxCeC0Z

2026-06-25

14:10:09

308

211.6000

XLON

07002070000174916-E0RoURxCeC0b

2026-06-25

14:12:03

569

212.0000

XLON

05002050000182370-E0RoURxCeE8q

2026-06-25

14:13:51

775

212.0000

XLON

07002070000183291-E0RoURxCeGKH

2026-06-25

14:14:23

757

212.0000

XLON

05002050000183732-E0RoURxCeH21

2026-06-25

14:14:50

715

211.8000

XLON

05002050000182749-E0RoURxCeHMi

2026-06-25

14:16:03

491

211.8000

XLON

05002050000184777-E0RoURxCeJRF

2026-06-25

14:17:43

228

211.6000

XLON

05002050000185715-E0RoURxCeLYc

2026-06-25

14:18:43

347

211.6000

XLON

07002070000186141-E0RoURxCeNLl

2026-06-25

14:19:23

799

211.6000

XLON

05002050000186630-E0RoURxCeOKK

2026-06-25

14:21:03

754

211.6000

XLON

07002070000187409-E0RoURxCeRLN

2026-06-25

14:25:23

845

211.8000

XLON

05002050000190273-E0RoURxCeXmR

2026-06-25

14:26:03

1,048

211.8000

XLON

05002050000190851-E0RoURxCeYhD

2026-06-25

14:26:42

839

211.6000

XLON

05002050000188559-E0RoURxCeZgL

2026-06-25

14:27:43

790

211.6000

XLON

07002070000191844-E0RoURxCeb0Y

2026-06-25

14:27:43

395

211.6000

XLON

07002070000191844-E0RoURxCeb0a

2026-06-25

14:29:23

362

211.6000

XLON

07002070000193551-E0RoURxCedMj

2026-06-25

14:29:23

250

211.6000

XLON

07002070000193551-E0RoURxCedMf

2026-06-25

14:29:23

380

211.6000

XLON

07002070000193551-E0RoURxCedMh

2026-06-25

14:31:04

906

211.6000

XLON

05002050000196643-E0RoURxCem6w

2026-06-25

14:32:43

1,454

211.4000

XLON

07002070000200324-E0RoURxCesnT

2026-06-25

14:34:23

640

211.4000

XLON

05002050000203252-E0RoURxCez7K

2026-06-25

14:34:23

356

211.4000

XLON

05002050000203252-E0RoURxCez7M

2026-06-25

14:35:15

948

211.2000

XLON

05002050000191955-E0RoURxCf3NE

2026-06-25

14:36:03

971

211.2000

XLON

07002070000205687-E0RoURxCf6jn

2026-06-25

14:38:08

785

211.2000

XLON

07002070000208200-E0RoURxCfEBq

2026-06-25

14:39:23

860

211.2000

XLON

05002050000210547-E0RoURxCfHsk

2026-06-25

14:40:39

869

211.2000

XLON

05002050000211229-E0RoURxCfMWX

2026-06-25

14:41:03

361

211.2000

XLON

05002050000213314-E0RoURxCfNpe

2026-06-25

14:42:27

460

211.2000

XLON

05002050000213314-E0RoURxCfSez

2026-06-25

14:42:43

977

211.2000

XLON

05002050000215816-E0RoURxCfTHj

2026-06-25

14:44:24

393

211.0000

XLON

05002050000218211-E0RoURxCfZM0

2026-06-25

14:44:43

706

210.8000

XLON

05002050000193625-E0RoURxCfaVu

2026-06-25

14:47:03

554

210.6000

XLON

05002050000223096-E0RoURxCfnn6

2026-06-25

14:47:03

311

210.6000

XLON

05002050000223096-E0RoURxCfnn8

2026-06-25

14:47:44

1,236

210.6000

XLON

07002070000224656-E0RoURxCfqql

2026-06-25

14:47:44

159

210.6000

XLON

07002070000224656-E0RoURxCfqqn

2026-06-25

14:48:30

970

210.4000

XLON

07002070000213386-E0RoURxCfucd

2026-06-25

14:50:41

1,038

210.8000

XLON

05002050000229229-E0RoURxCg4oY

2026-06-25

14:50:42

224

210.6000

XLON

07002070000227986-E0RoURxCg4rB

2026-06-25

14:50:42

537

210.6000

XLON

07002070000227986-E0RoURxCg4qx

2026-06-25

14:51:22

568

210.6000

XLON

07002070000230246-E0RoURxCg7R5

2026-06-25

14:52:44

758

210.6000

XLON

07002070000233040-E0RoURxCgDtz

2026-06-25

14:53:26

795

210.4000

XLON

05002050000230012-E0RoURxCgGfd

2026-06-25

14:54:25

924

210.2000

XLON

07002070000236039-E0RoURxCgLSd

2026-06-25

14:56:11

794

210.0000

XLON

07002070000238724-E0RoURxCgTrP

2026-06-25

14:58:11

735

210.0000

XLON

07002070000241061-E0RoURxCgchZ

2026-06-25

14:59:43

1,066

210.0000

XLON

07002070000243556-E0RoURxCgjUY

2026-06-25

15:01:04

1,089

210.2000

XLON

07002070000246351-E0RoURxCgrh9

2026-06-25

15:02:44

852

210.4000

XLON

07002070000248828-E0RoURxCh2se

2026-06-25

15:10:32

1,438

211.0000

XLON

05002050000259377-E0RoURxChdVM

2026-06-25

15:10:32

507

211.2000

XLON

07002070000259932-E0RoURxChdUF

2026-06-25

15:10:32

1,449

211.2000

XLON

07002070000259932-E0RoURxChdUJ

2026-06-25

15:13:10

323

211.0000

XLON

05002050000263468-E0RoURxChoV8

2026-06-25

15:13:10

1,576

211.0000

XLON

07002070000260911-E0RoURxChoV4

2026-06-25

15:13:46

747

210.8000

XLON

07002070000255634-E0RoURxChqto

2026-06-25

15:13:46

846

210.8000

XLON

07002070000255634-E0RoURxChqtq

2026-06-25

15:14:50

1,018

210.8000

XLON

05002050000265799-E0RoURxChvR3

2026-06-25

15:16:06

1,253

210.8000

XLON

07002070000267773-E0RoURxCi1I4

2026-06-25

15:16:55

83

210.4000

XLON

07002070000262603-E0RoURxCi4nO

2026-06-25

15:16:55

672

210.4000

XLON

07002070000262603-E0RoURxCi4nS

2026-06-25

15:18:25

640

210.6000

XLON

05002050000270872-E0RoURxCiAJc

2026-06-25

15:21:32

763

211.0000

XLON

07002070000273090-E0RoURxCiPov

2026-06-25

15:21:32

473

211.0000

XLON

07002070000273090-E0RoURxCiPp0

2026-06-25

15:22:46

1,242

211.0000

XLON

05002050000276466-E0RoURxCiTry

2026-06-25

15:24:14

1,154

210.8000

XLON

07002070000272558-E0RoURxCiZBw

2026-06-25

15:24:26

942

210.8000

XLON

07002070000278803-E0RoURxCiZqA

2026-06-25

15:26:06

914

210.8000

XLON

07002070000280676-E0RoURxCifSp

2026-06-25

15:27:09

864

210.6000

XLON

05002050000278779-E0RoURxCiios

2026-06-25

15:27:56

857

210.6000

XLON

05002050000282611-E0RoURxCim9h

2026-06-25

15:29:26

858

210.4000

XLON

05002050000284665-E0RoURxCiquu

2026-06-25

15:31:10

931

210.6000

XLON

05002050000286583-E0RoURxCixVq

2026-06-25

15:33:04

877

210.6000

XLON

05002050000288779-E0RoURxCj4S9

2026-06-25

15:33:04

111

210.6000

XLON

05002050000288779-E0RoURxCj4SB

2026-06-25

15:34:00

1,257

210.4000

XLON

05002050000288401-E0RoURxCj7Hp

2026-06-25

15:34:26

355

210.4000

XLON

07002070000290763-E0RoURxCj8cy

2026-06-25

15:37:25

282

210.4000

XLON

05002050000292750-E0RoURxCjIKL

2026-06-25

15:37:25

365

210.4000

XLON

07002070000291200-E0RoURxCjIKJ

2026-06-25

15:37:25

307

210.4000

XLON

05002050000292750-E0RoURxCjIKP

2026-06-25

15:37:57

472

210.6000

XLON

07002070000295315-E0RoURxCjJwZ

2026-06-25

15:37:57

228

210.6000

XLON

07002070000295315-E0RoURxCjJwc

2026-06-25

15:38:10

477

210.6000

XLON

07002070000295315-E0RoURxCjKd5

2026-06-25

15:38:25

331

210.4000

XLON

05002050000295134-E0RoURxCjLJX

2026-06-25

15:38:25

427

210.4000

XLON

05002050000295134-E0RoURxCjLJe

2026-06-25

15:38:25

238

210.4000

XLON

05002050000295134-E0RoURxCjLJg

2026-06-25

15:39:26

924

210.6000

XLON

07002070000296872-E0RoURxCjODK

2026-06-25

15:41:06

153

210.6000

XLON

07002070000298771-E0RoURxCjTWA

2026-06-25

15:41:06

784

210.6000

XLON

07002070000298771-E0RoURxCjTW8

2026-06-25

15:41:06

212

210.6000

XLON

07002070000298771-E0RoURxCjTVM

2026-06-25

15:43:21

932

210.6000

XLON

05002050000300942-E0RoURxCjZNJ

2026-06-25

15:44:26

673

210.6000

XLON

05002050000302708-E0RoURxCjcYK

2026-06-25

15:44:26

158

210.6000

XLON

05002050000302708-E0RoURxCjcYM

2026-06-25

15:46:06

1,171

210.6000

XLON

07002070000304468-E0RoURxCjhCo

2026-06-25

15:46:06

366

210.6000

XLON

07002070000304468-E0RoURxCjhCq

2026-06-25

15:47:01

777

210.4000

XLON

07002070000300671-E0RoURxCjjkl

2026-06-25

15:48:14

49

210.6000

XLON

07002070000306707-E0RoURxCjmuX

2026-06-25

15:48:24

632

210.6000

XLON

07002070000306707-E0RoURxCjnJd

2026-06-25

15:49:26

836

210.6000

XLON

05002050000308050-E0RoURxCjpxW

2026-06-25

15:49:55

603

210.4000

XLON

05002050000306375-E0RoURxCjr7y

2026-06-25

15:49:55

78

210.4000

XLON

05002050000306375-E0RoURxCjr85

2026-06-25

15:52:42

936

210.8000

XLON

07002070000311496-E0RoURxCjz0M

2026-06-25

15:52:51

1,081

210.8000

XLON

05002050000311722-E0RoURxCjzRN

2026-06-25

15:53:47

831

210.6000

XLON

05002050000310577-E0RoURxCk1ud

2026-06-25

15:55:32

945

210.6000

XLON

05002050000313556-E0RoURxCk6L6

2026-06-25

15:56:06

904

210.6000

XLON

07002070000315106-E0RoURxCk7dp

2026-06-25

15:57:46

515

210.6000

XLON

07002070000317423-E0RoURxCkCKf

2026-06-25

15:57:46

494

210.6000

XLON

07002070000317423-E0RoURxCkCKh

2026-06-25

15:57:52

609

210.4000

XLON

05002050000311653-E0RoURxCkCjb

2026-06-25

16:00:26

858

210.6000

XLON

07002070000320944-E0RoURxCkK67

2026-06-25

16:00:32

177

210.2000

XLON

05002050000319713-E0RoURxCkKJX

2026-06-25

16:00:32

603

210.2000

XLON

05002050000319713-E0RoURxCkKJa

2026-06-25

16:00:32

78

210.2000

XLON

05002050000319713-E0RoURxCkKJc

2026-06-25

16:00:32

858

210.4000

XLON

07002070000319560-E0RoURxCkKIp

2026-06-25

16:03:19

554

210.0000

XLON

07002070000321922-E0RoURxCkQuW

2026-06-25

16:04:26

458

210.2000

XLON

07002070000325601-E0RoURxCkTFl

2026-06-25

16:04:26

505

210.2000

XLON

07002070000325601-E0RoURxCkTFn

2026-06-25

16:06:06

1,350

210.0000

XLON

05002050000327824-E0RoURxCkYrR

2026-06-25

16:06:12

508

209.8000

XLON

05002050000322080-E0RoURxCkZLc

2026-06-25

16:06:12

302

209.8000

XLON

05002050000325097-E0RoURxCkZLe

2026-06-25

16:09:03

1,071

209.6000

XLON

07002070000329777-E0RoURxCkjFP

2026-06-25

16:09:03

808

209.6000

XLON

07002070000330776-E0RoURxCkjFX

2026-06-25

16:09:26

888

209.6000

XLON

07002070000331500-E0RoURxCkk7G

2026-06-25

16:11:04

814

209.2000

XLON

05002050000331609-E0RoURxCknvz

2026-06-25

16:11:06

577

209.4000

XLON

05002050000333450-E0RoURxCko3p

2026-06-25

16:11:06

183

209.4000

XLON

05002050000333450-E0RoURxCko3r

2026-06-25

16:12:48

997

209.2000

XLON

07002070000335565-E0RoURxCkt0R

2026-06-25

16:13:16

760

209.0000

XLON

07002070000333292-E0RoURxCkupO

2026-06-25

16:14:32

771

209.0000

XLON

07002070000337505-E0RoURxCkyd1

2026-06-25

16:16:14

1,304

208.8000

XLON

07002070000339555-E0RoURxCl5Cj

2026-06-25

16:18:47

1,444

209.0000

XLON

05002050000342628-E0RoURxClDqD

2026-06-25

16:20:34

1,169

209.0000

XLON

07002070000343055-E0RoURxClJjB

2026-06-25

16:23:27

1,679

209.2000

XLON

07002070000344465-E0RoURxClSha

2026-06-25

16:26:08

373

209.2000

XLON

05002050000344712-E0RoURxClbw1

2026-06-25

16:26:08

348

209.2000

XLON

07002070000344505-E0RoURxClbw5

2026-06-25

16:26:08

880

209.2000

XLON

05002050000344713-E0RoURxClbw3

2026-06-25

16:28:08

1,698

209.2000

XLON

07002070000344544-E0RoURxClhto

2026-06-25

16:28:09

1,231

209.2000

XLON

05002050000344854-E0RoURxClhwY

2026-06-25

16:28:55

819

209.4000

XLON

05002050000344882-E0RoURxClkQw

2026-06-25

16:28:55

885

209.4000

XLON

05002050000344882-E0RoURxClkQu

2026-06-26

08:05:21

948

209.4000

XLON

05002050000000635-E0RpDPR831eH

2026-06-26

08:05:22

1,308

209.2000

XLON

05002050000000577-E0RpDPR831i0

2026-06-26

08:07:18

1,090

209.0000

XLON

05002050000000573-E0RpDPR836UC

2026-06-26

08:08:41

898

209.0000

XLON

05002050000000728-E0RpDPR839gG

2026-06-26

08:08:51

502

209.0000

XLON

05002050000000731-E0RpDPR839w5

2026-06-26

08:09:32

519

208.8000

XLON

07002070000000548-E0RpDPR83BTz

2026-06-26

08:09:32

559

208.8000

XLON

07002070000000548-E0RpDPR83BU1

2026-06-26

08:10:49

898

208.8000

XLON

07002070000000681-E0RpDPR83Es3

2026-06-26

08:14:54

886

208.6000

XLON

05002050000000836-E0RpDPR83Q0x

2026-06-26

08:15:22

592

208.6000

XLON

07002070000000891-E0RpDPR83RPp

2026-06-26

08:15:22

121

208.6000

XLON

07002070000000891-E0RpDPR83RPr

2026-06-26

08:15:54

465

208.4000

XLON

05002050000000661-E0RpDPR83ScF

2026-06-26

08:23:07

702

208.4000

XLON

05002050000000661-E0RpDPR83hnZ

2026-06-26

08:23:07

982

208.4000

XLON

07002070000001566-E0RpDPR83hnb

2026-06-26

08:23:08

272

208.4000

XLON

07002070000004618-E0RpDPR83hqj

2026-06-26

08:23:09

974

208.4000

XLON

07002070000004639-E0RpDPR83hvP

2026-06-26

08:23:10

392

208.4000

XLON

05002050000004722-E0RpDPR83hxD

2026-06-26

08:23:10

282

208.4000

XLON

05002050000004722-E0RpDPR83hxF

2026-06-26

08:23:11

835

208.4000

XLON

07002070000004669-E0RpDPR83hzz

2026-06-26

08:23:13

974

208.4000

XLON

05002050000004764-E0RpDPR83i2c

2026-06-26

08:24:13

450

208.4000

XLON

07002070000004966-E0RpDPR83jq1

2026-06-26

08:25:36

98

208.4000

XLON

07002070000005388-E0RpDPR83mxm

2026-06-26

08:25:46

608

208.4000

XLON

07002070000005388-E0RpDPR83nLP

2026-06-26

08:29:47

18

208.4000

XLON

07002070000005696-E0RpDPR83tIn

2026-06-26

08:30:00

670

208.4000

XLON

07002070000005696-E0RpDPR83tWZ

2026-06-26

08:30:01

698

208.4000

XLON

07002070000007243-E0RpDPR83tZv

2026-06-26

08:30:02

1,209

208.4000

XLON

07002070000007271-E0RpDPR83tcU

2026-06-26

08:31:01

768

208.4000

XLON

07002070000007657-E0RpDPR83vmo

2026-06-26

08:32:02

520

208.4000

XLON

07002070000008140-E0RpDPR83xHs

2026-06-26

08:33:41

907

208.4000

XLON

07002070000008770-E0RpDPR8405y

2026-06-26

08:35:21

607

208.4000

XLON

07002070000009499-E0RpDPR842iL

2026-06-26

08:35:21

383

208.4000

XLON

07002070000009499-E0RpDPR842iN

2026-06-26

08:36:01

1,129

208.4000

XLON

05002050000010022-E0RpDPR843aM

2026-06-26

08:36:01

176

208.4000

XLON

05002050000010022-E0RpDPR843aO

2026-06-26

08:37:41

212

208.4000

XLON

05002050000010718-E0RpDPR846Q9

2026-06-26

08:37:41

3

208.4000

XLON

05002050000010718-E0RpDPR846PQ

2026-06-26

08:38:02

790

208.4000

XLON

05002050000010718-E0RpDPR846l6

2026-06-26

08:38:43

698

208.2000

XLON

07002070000005127-E0RpDPR847al

2026-06-26

08:39:21

919

208.2000

XLON

05002050000011440-E0RpDPR848zl

2026-06-26

08:40:56

691

208.0000

XLON

05002050000000801-E0RpDPR84Bfx

2026-06-26

08:41:08

232

207.8000

XLON

05002050000012270-E0RpDPR84C6I

2026-06-26

08:41:08

315

207.8000

XLON

05002050000012270-E0RpDPR84C6G

2026-06-26

08:41:08

507

207.8000

XLON

05002050000012270-E0RpDPR84C6E

2026-06-26

08:44:11

696

207.6000

XLON

05002050000009207-E0RpDPR84Gm9

2026-06-26

08:46:01

166

207.8000

XLON

05002050000014663-E0RpDPR84J6G

2026-06-26

08:46:01

602

207.8000

XLON

05002050000014663-E0RpDPR84J6I

2026-06-26

08:46:01

237

207.8000

XLON

05002050000014663-E0RpDPR84J6K

2026-06-26

08:47:41

308

207.8000

XLON

07002070000015113-E0RpDPR84LzN

2026-06-26

08:47:41

540

207.8000

XLON

07002070000015112-E0RpDPR84LzC

2026-06-26

08:47:41

1,116

207.8000

XLON

05002050000015261-E0RpDPR84Lyv

2026-06-26

08:52:03

1,006

207.8000

XLON

07002070000016819-E0RpDPR84SL4

2026-06-26

08:52:51

1,018

207.8000

XLON

05002050000017266-E0RpDPR84TWk

2026-06-26

08:52:52

607

207.6000

XLON

05002050000016564-E0RpDPR84TYk

2026-06-26

08:52:52

477

207.6000

XLON

05002050000016564-E0RpDPR84TYr

2026-06-26

08:52:53

370

207.4000

XLON

05002050000017267-E0RpDPR84Ta0

2026-06-26

08:55:33

426

207.2000

XLON

07002070000017750-E0RpDPR84Xjn

2026-06-26

08:56:01

497

207.2000

XLON

07002070000018232-E0RpDPR84YcX

2026-06-26

08:56:01

144

207.2000

XLON

07002070000018232-E0RpDPR84YcZ

2026-06-26

08:57:41

590

207.2000

XLON

07002070000018821-E0RpDPR84arX

2026-06-26

08:57:41

43

207.2000

XLON

07002070000018821-E0RpDPR84arZ

2026-06-26

08:59:21

569

207.2000

XLON

07002070000019419-E0RpDPR84cb9

2026-06-26

09:01:01

590

207.2000

XLON

07002070000020342-E0RpDPR84gu6

2026-06-26

09:01:01

138

207.2000

XLON

07002070000020342-E0RpDPR84gu8

2026-06-26

09:02:41

581

207.0000

XLON

07002070000017572-E0RpDPR84kAd

2026-06-26

09:02:41

478

207.2000

XLON

07002070000021668-E0RpDPR84kAS

2026-06-26

09:02:41

151

207.2000

XLON

07002070000021668-E0RpDPR84kAU

2026-06-26

09:04:21

633

207.0000

XLON

05002050000022837-E0RpDPR84mud

2026-06-26

09:06:01

432

207.0000

XLON

07002070000023792-E0RpDPR84prK

2026-06-26

09:06:01

80

207.0000

XLON

07002070000023792-E0RpDPR84prM

2026-06-26

09:12:17

1,197

207.4000

XLON

05002050000027868-E0RpDPR850Hf

2026-06-26

09:13:07

993

207.4000

XLON

05002050000028130-E0RpDPR851X2

2026-06-26

09:15:08

1,071

207.4000

XLON

05002050000028859-E0RpDPR8551l

2026-06-26

09:20:31

647

207.4000

XLON

05002050000029469-E0RpDPR85CtF

2026-06-26

09:21:01

779

207.4000

XLON

07002070000031383-E0RpDPR85EPb

2026-06-26

09:21:01

247

207.4000

XLON

07002070000031383-E0RpDPR85EPf

2026-06-26

09:22:41

721

207.4000

XLON

07002070000031942-E0RpDPR85GwU

2026-06-26

09:26:35

126

207.4000

XLON

07002070000031942-E0RpDPR85N7f

2026-06-26

09:26:35

789

207.4000

XLON

07002070000032484-E0RpDPR85N7l

2026-06-26

09:27:41

920

207.4000

XLON

05002050000033815-E0RpDPR85OnJ

2026-06-26

09:29:22

572

207.4000

XLON

07002070000034171-E0RpDPR85RLu

2026-06-26

09:30:06

591

207.4000

XLON

07002070000034171-E0RpDPR85SPL

2026-06-26

09:31:01

825

207.4000

XLON

05002050000034995-E0RpDPR85Twm

2026-06-26

09:33:12

826

207.8000

XLON

05002050000035800-E0RpDPR85WoA

2026-06-26

09:34:21

215

207.8000

XLON

07002070000036304-E0RpDPR85ZBl

2026-06-26

09:34:21

390

207.8000

XLON

07002070000036304-E0RpDPR85ZBn

2026-06-26

09:36:01

568

207.8000

XLON

07002070000036966-E0RpDPR85c8m

2026-06-26

09:36:01

431

207.8000

XLON

07002070000036966-E0RpDPR85c8o

2026-06-26

09:36:01

218

207.8000

XLON

07002070000036966-E0RpDPR85c8q

2026-06-26

09:37:41

218

207.6000

XLON

07002070000037566-E0RpDPR85e3p

2026-06-26

09:37:41

700

207.6000

XLON

07002070000037566-E0RpDPR85e3r

2026-06-26

09:39:21

935

207.6000

XLON

05002050000038171-E0RpDPR85fs5

2026-06-26

09:42:41

281

207.8000

XLON

05002050000039199-E0RpDPR85jq4

2026-06-26

09:43:26

852

207.8000

XLON

05002050000039199-E0RpDPR85ks1

2026-06-26

09:44:21

1,009

207.8000

XLON

07002070000039786-E0RpDPR85mS8

2026-06-26

09:47:24

38

207.8000

XLON

07002070000040597-E0RpDPR85qXv

2026-06-26

09:47:24

466

207.8000

XLON

07002070000040597-E0RpDPR85qXx

2026-06-26

09:47:24

282

207.8000

XLON

07002070000040597-E0RpDPR85qXz

2026-06-26

09:47:32

355

207.4000

XLON

05002050000039553-E0RpDPR85ql3

2026-06-26

09:47:32

939

207.6000

XLON

05002050000038742-E0RpDPR85qkl

2026-06-26

09:51:13

409

207.4000

XLON

05002050000041508-E0RpDPR85vvg

2026-06-26

09:51:52

322

207.4000

XLON

05002050000043504-E0RpDPR85wui

2026-06-26

09:53:26

751

207.4000

XLON

05002050000043857-E0RpDPR85ykB

2026-06-26

09:54:21

731

207.2000

XLON

05002050000044531-E0RpDPR85zrq

2026-06-26

09:56:02

776

207.0000

XLON

05002050000045545-E0RpDPR862vC

2026-06-26

09:57:44

691

207.0000

XLON

07002070000046059-E0RpDPR865VT

2026-06-26

09:59:22

542

207.0000

XLON

07002070000046652-E0RpDPR868FX

2026-06-26

10:04:29

509

207.0000

XLON

05002050000047896-E0RpDPR86HKX

2026-06-26

10:04:29

259

207.0000

XLON

07002070000046652-E0RpDPR86HKT

2026-06-26

10:08:42

312

207.0000

XLON

07002070000051705-E0RpDPR86NYL

2026-06-26

10:08:43

575

207.0000

XLON

07002070000051705-E0RpDPR86NZN

2026-06-26

10:09:05

101

207.0000

XLON

07002070000051705-E0RpDPR86OFD

2026-06-26

10:09:05

100

207.0000

XLON

07002070000051705-E0RpDPR86OFL

2026-06-26

10:09:05

150

207.0000

XLON

07002070000051705-E0RpDPR86OFN

2026-06-26

10:09:22

1,074

207.0000

XLON

07002070000051962-E0RpDPR86OiY

2026-06-26

10:11:02

473

207.0000

XLON

07002070000053079-E0RpDPR86S2r

2026-06-26

10:11:02

463

207.0000

XLON

07002070000053079-E0RpDPR86S2t

2026-06-26

10:12:42

941

207.0000

XLON

07002070000054056-E0RpDPR86U9I

2026-06-26

10:14:22

935

207.0000

XLON

07002070000054760-E0RpDPR86Vwf

2026-06-26

10:15:00

816

206.8000

XLON

05002050000050543-E0RpDPR86X8S

2026-06-26

10:16:02

399

206.6000

XLON

05002050000056069-E0RpDPR86YxI

2026-06-26

10:16:02

275

206.6000

XLON

05002050000056069-E0RpDPR86YxK

2026-06-26

10:18:43

535

206.6000

XLON

07002070000057336-E0RpDPR86cJw

2026-06-26

10:19:22

584

206.6000

XLON

05002050000058065-E0RpDPR86eRp

2026-06-26

10:19:22

123

206.6000

XLON

05002050000058065-E0RpDPR86eRr

2026-06-26

10:21:02

508

206.6000

XLON

07002070000058882-E0RpDPR86gtq

2026-06-26

10:22:43

541

206.6000

XLON

07002070000059895-E0RpDPR86jOe

2026-06-26

10:34:54

392

207.2000

XLON

07002070000065390-E0RpDPR86zQB

2026-06-26

10:34:54

446

207.2000

XLON

05002050000065650-E0RpDPR86zQK

2026-06-26

10:34:55

1,231

207.2000

XLON

05002050000065659-E0RpDPR86zQx

2026-06-26

10:34:55

26

207.2000

XLON

05002050000065659-E0RpDPR86zQv

2026-06-26

10:34:59

385

207.2000

XLON

05002050000065664-E0RpDPR86zXJ

2026-06-26

10:36:11

1,093

207.2000

XLON

07002070000065882-E0RpDPR871fT

2026-06-26

10:40:39

812

207.6000

XLON

05002050000068139-E0RpDPR877w6

2026-06-26

10:40:39

9

207.6000

XLON

05002050000068139-E0RpDPR877w8

2026-06-26

10:41:02

852

207.4000

XLON

05002050000068341-E0RpDPR878gb

2026-06-26

10:41:21

1,220

207.2000

XLON

05002050000066886-E0RpDPR8794C

2026-06-26

10:43:09

909

207.2000

XLON

07002070000068905-E0RpDPR87BVY

2026-06-26

10:45:33

822

207.2000

XLON

05002050000069958-E0RpDPR87FPb

2026-06-26

10:47:39

558

207.2000

XLON

07002070000070337-E0RpDPR87Ide

2026-06-26

10:47:42

725

207.2000

XLON

07002070000071041-E0RpDPR87Ig3

2026-06-26

10:49:23

546

207.2000

XLON

07002070000071826-E0RpDPR87KT5

2026-06-26

10:49:35

619

207.0000

XLON

05002050000065550-E0RpDPR87Kvp

2026-06-26

10:51:02

425

207.0000

XLON

07002070000072663-E0RpDPR87NMf

2026-06-26

10:52:42

551

207.0000

XLON

05002050000073508-E0RpDPR87Plf

2026-06-26

10:54:22

588

207.0000

XLON

05002050000074179-E0RpDPR87Rnj

2026-06-26

10:54:22

24

207.0000

XLON

05002050000074179-E0RpDPR87Rnl

2026-06-26

10:56:03

528

206.8000

XLON

07002070000074950-E0RpDPR87Ugb

2026-06-26

10:59:34

557

206.6000

XLON

05002050000075902-E0RpDPR87ZdT

2026-06-26

11:10:40

469

206.8000

XLON

05002050000082567-E0RpDPR87pr2

2026-06-26

11:10:40

447

206.8000

XLON

07002070000082440-E0RpDPR87pr4

2026-06-26

11:10:41

153

206.8000

XLON

05002050000082590-E0RpDPR87psH

2026-06-26

11:10:41

1,157

206.8000

XLON

05002050000082590-E0RpDPR87psK

2026-06-26

11:10:49

102

206.8000

XLON

07002070000082487-E0RpDPR87q5B

2026-06-26

11:10:49

102

206.8000

XLON

07002070000082487-E0RpDPR87q5D

2026-06-26

11:12:03

1,210

207.0000

XLON

07002070000083057-E0RpDPR87ru8

2026-06-26

11:12:12

626

206.8000

XLON

05002050000082741-E0RpDPR87sBN

2026-06-26

11:12:12

295

206.8000

XLON

07002070000082487-E0RpDPR87sBL

2026-06-26

11:13:00

603

206.6000

XLON

07002070000083329-E0RpDPR87tAF

2026-06-26

11:14:24

714

206.6000

XLON

05002050000084227-E0RpDPR87vFm

2026-06-26

11:14:24

12

206.6000

XLON

07002070000083329-E0RpDPR87vFk

2026-06-26

11:16:03

532

206.6000

XLON

07002070000084706-E0RpDPR87xNe

2026-06-26

11:17:43

313

206.6000

XLON

05002050000085480-E0RpDPR87z7o

2026-06-26

11:17:43

444

206.6000

XLON

05002050000085480-E0RpDPR87z7q

2026-06-26

11:18:24

668

206.4000

XLON

07002070000077539-E0RpDPR87zgh

2026-06-26

11:19:23

482

206.4000

XLON

05002050000086219-E0RpDPR880oX

2026-06-26

11:21:03

506

206.4000

XLON

07002070000086952-E0RpDPR882jJ

2026-06-26

11:22:43

76

206.4000

XLON

07002070000087694-E0RpDPR884O9

2026-06-26

11:22:43

408

206.4000

XLON

07002070000087694-E0RpDPR884OB

2026-06-26

11:24:23

580

206.2000

XLON

05002050000088560-E0RpDPR885j4

2026-06-26

11:24:23

52

206.2000

XLON

05002050000088560-E0RpDPR885j6

2026-06-26

11:26:03

548

206.2000

XLON

07002070000089008-E0RpDPR88705

2026-06-26

11:26:03

66

206.2000

XLON

07002070000089008-E0RpDPR88707

2026-06-26

11:35:03

1,198

206.4000

XLON

07002070000092629-E0RpDPR88Fyr

2026-06-26

11:37:11

949

206.4000

XLON

05002050000093237-E0RpDPR88HwT

2026-06-26

11:37:43

914

206.4000

XLON

07002070000094018-E0RpDPR88Ibl

2026-06-26

11:43:48

642

206.4000

XLON

07002070000094736-E0RpDPR88Nz0

2026-06-26

11:44:23

875

206.4000

XLON

07002070000096873-E0RpDPR88OPk

2026-06-26

11:46:03

685

206.4000

XLON

07002070000097540-E0RpDPR88QEO

2026-06-26

11:48:54

677

206.4000

XLON

05002050000098315-E0RpDPR88Se6

2026-06-26

11:48:54

202

206.4000

XLON

07002070000097540-E0RpDPR88Sdy

2026-06-26

11:50:27

526

206.4000

XLON

07002070000098796-E0RpDPR88Tud

2026-06-26

11:50:27

210

206.4000

XLON

07002070000098796-E0RpDPR88Tuf

2026-06-26

11:51:04

430

206.4000

XLON

05002050000099586-E0RpDPR88UBj

2026-06-26

11:57:23

535

206.4000

XLON

05002050000099586-E0RpDPR88aP7

2026-06-26

11:57:23

318

206.4000

XLON

07002070000100890-E0RpDPR88aPB

2026-06-26

11:57:44

461

206.4000

XLON

07002070000102154-E0RpDPR88ahA

2026-06-26

11:57:44

503

206.4000

XLON

07002070000102154-E0RpDPR88ahC

2026-06-26

12:12:48

361

206.6000

XLON

07002070000109665-E0RpDPR88qK9

2026-06-26

12:12:48

178

206.6000

XLON

07002070000109665-E0RpDPR88qKB

2026-06-26

12:12:48

490

206.6000

XLON

07002070000109665-E0RpDPR88qKD

2026-06-26

12:12:49

260

206.6000

XLON

05002050000109769-E0RpDPR88qKd

2026-06-26

12:12:49

490

206.6000

XLON

05002050000109769-E0RpDPR88qKf

2026-06-26

12:12:50

527

206.6000

XLON

07002070000109678-E0RpDPR88qLR

2026-06-26

12:12:50

412

206.6000

XLON

07002070000109678-E0RpDPR88qLU

2026-06-26

12:12:51

696

206.6000

XLON

05002050000109788-E0RpDPR88qNE

2026-06-26

12:12:51

175

206.6000

XLON

05002050000109788-E0RpDPR88qM5

2026-06-26

12:12:51

350

206.6000

XLON

05002050000109788-E0RpDPR88qM7

2026-06-26

12:14:00

462

206.6000

XLON

07002070000110139-E0RpDPR88r81

2026-06-26

12:14:00

462

206.6000

XLON

07002070000110139-E0RpDPR88r83

2026-06-26

12:14:02

206

206.6000

XLON

07002070000110139-E0RpDPR88r9l

2026-06-26

12:14:03

887

206.4000

XLON

07002070000102824-E0RpDPR88rAa

2026-06-26

12:14:03

870

206.4000

XLON

07002070000105199-E0RpDPR88rAc

2026-06-26

12:15:00

458

206.4000

XLON

05002050000110605-E0RpDPR88sFd

2026-06-26

12:15:26

5

206.4000

XLON

05002050000110605-E0RpDPR88sut

2026-06-26

12:15:26

268

206.4000

XLON

05002050000110605-E0RpDPR88suv

2026-06-26

12:17:35

623

206.4000

XLON

05002050000111591-E0RpDPR88v3R

2026-06-26

12:17:43

567

206.4000

XLON

05002050000112275-E0RpDPR88vDb

2026-06-26

12:19:23

527

206.4000

XLON

07002070000113030-E0RpDPR88wlJ

2026-06-26

12:20:02

400

206.2000

XLON

07002070000089682-E0RpDPR88xWs

2026-06-26

12:21:03

369

206.2000

XLON

05002050000113996-E0RpDPR88yjW

2026-06-26

12:22:43

534

206.2000

XLON

05002050000114851-E0RpDPR890bd

2026-06-26

12:24:23

66

206.2000

XLON

07002070000115695-E0RpDPR8924g

2026-06-26

12:24:23

450

206.2000

XLON

07002070000115695-E0RpDPR8924i

2026-06-26

12:26:03

430

206.2000

XLON

05002050000116444-E0RpDPR893ST

2026-06-26

12:27:43

458

206.0000

XLON

07002070000117144-E0RpDPR894zp

2026-06-26

12:29:23

480

206.0000

XLON

05002050000117922-E0RpDPR896M8

2026-06-26

12:31:25

647

206.0000

XLON

05002050000118644-E0RpDPR8983i

2026-06-26

12:32:44

530

206.0000

XLON

07002070000119543-E0RpDPR898yB

2026-06-26

12:34:23

539

206.0000

XLON

05002050000120239-E0RpDPR89ALE

2026-06-26

12:37:14

598

206.0000

XLON

07002070000121160-E0RpDPR89DCM

2026-06-26

12:39:18

744

206.0000

XLON

07002070000122029-E0RpDPR89ExQ

2026-06-26

12:39:24

605

206.0000

XLON

07002070000122856-E0RpDPR89F5B

2026-06-26

12:43:05

553

205.8000

XLON

05002050000123468-E0RpDPR89JTR

2026-06-26

12:44:23

573

205.8000

XLON

07002070000125400-E0RpDPR89L36

2026-06-26

12:44:23

72

205.8000

XLON

07002070000125400-E0RpDPR89L38

2026-06-26

12:46:03

281

205.8000

XLON

05002050000126175-E0RpDPR89MKx

2026-06-26

12:46:03

292

205.8000

XLON

05002050000126175-E0RpDPR89MKz

2026-06-26

12:47:43

433

205.8000

XLON

07002070000126994-E0RpDPR89NnC

2026-06-26

12:47:43

255

205.8000

XLON

07002070000126994-E0RpDPR89NnE

2026-06-26

12:50:23

550

206.0000

XLON

05002050000128179-E0RpDPR89Qyf

2026-06-26

12:50:23

166

206.0000

XLON

05002050000128179-E0RpDPR89Qyh

2026-06-26

12:51:03

628

206.0000

XLON

07002070000128675-E0RpDPR89Rme

2026-06-26

12:52:43

468

206.0000

XLON

07002070000129928-E0RpDPR89TeB

2026-06-26

12:52:43

198

206.0000

XLON

07002070000129928-E0RpDPR89TeD

2026-06-26

12:54:23

468

206.0000

XLON

07002070000131171-E0RpDPR89VcF

2026-06-26

12:54:23

125

206.0000

XLON

07002070000131171-E0RpDPR89VcH

2026-06-26

12:55:16

716

205.8000

XLON

07002070000127761-E0RpDPR89Waw

2026-06-26

12:56:03

352

205.8000

XLON

05002050000131949-E0RpDPR89XGi

2026-06-26

13:01:03

909

206.0000

XLON

05002050000134452-E0RpDPR89dWN

2026-06-26

13:04:03

826

206.0000

XLON

05002050000135285-E0RpDPR89h9E

2026-06-26

13:06:44

548

206.0000

XLON

07002070000136156-E0RpDPR89kgw

2026-06-26

13:07:43

677

206.0000

XLON

05002050000137941-E0RpDPR89lem

2026-06-26

13:09:24

3

206.0000

XLON

07002070000138732-E0RpDPR89nBv

2026-06-26

13:10:43

989

206.0000

XLON

07002070000138732-E0RpDPR89otF

2026-06-26

13:11:03

754

206.0000

XLON

07002070000139574-E0RpDPR89pKR

2026-06-26

13:12:43

766

206.0000

XLON

07002070000140387-E0RpDPR89rLp

2026-06-26

13:14:25

512

206.0000

XLON

05002050000141169-E0RpDPR89tIu

2026-06-26

13:16:33

531

206.0000

XLON

07002070000142120-E0RpDPR89wQq

2026-06-26

13:17:43

603

206.0000

XLON

05002050000142966-E0RpDPR89xYq

2026-06-26

13:17:52

525

205.8000

XLON

07002070000132798-E0RpDPR89xey

2026-06-26

13:19:23

668

205.8000

XLON

05002050000144020-E0RpDPR8A05s

2026-06-26

13:21:17

651

205.6000

XLON

07002070000145181-E0RpDPR8A5Go

2026-06-26

13:22:43

469

205.6000

XLON

05002050000146357-E0RpDPR8A71v

2026-06-26

13:24:24

455

205.6000

XLON

07002070000147347-E0RpDPR8A8lv

2026-06-26

13:26:04

495

205.6000

XLON

07002070000148281-E0RpDPR8AACf

2026-06-26

13:30:08

531

205.6000

XLON

05002050000149120-E0RpDPR8AF4a

2026-06-26

13:37:13

905

205.6000

XLON

07002070000151382-E0RpDPR8AO5u

2026-06-26

13:37:15

574

205.6000

XLON

07002070000155892-E0RpDPR8AO8Q

2026-06-26

13:37:15

420

205.6000

XLON

07002070000155892-E0RpDPR8AO8S

2026-06-26

13:37:15

459

205.6000

XLON

07002070000155892-E0RpDPR8AO8U

2026-06-26

13:38:47

343

205.2000

XLON

07002070000132021-E0RpDPR8AQPj

2026-06-26

13:38:47

44

205.2000

XLON

07002070000132021-E0RpDPR8AQPl

2026-06-26

13:38:54

866

205.2000

XLON

07002070000156988-E0RpDPR8AR4d

2026-06-26

13:40:35

751

205.2000

XLON

05002050000158367-E0RpDPR8ATMh

2026-06-26

13:43:19

963

205.2000

XLON

07002070000158718-E0RpDPR8AWFw

2026-06-26

13:44:24

724

205.2000

XLON

07002070000161096-E0RpDPR8AXU9

2026-06-26

13:46:03

570

205.2000

XLON

07002070000162400-E0RpDPR8AZpV

2026-06-26

13:46:03

222

205.2000

XLON

07002070000162400-E0RpDPR8AZpX

2026-06-26

14:00:45

1,123

205.4000

XLON

05002050000173889-E0RpDPR8AstT

2026-06-26

14:03:44

1,548

205.4000

XLON

07002070000173945-E0RpDPR8Awk5

2026-06-26

14:03:45

1,122

205.4000

XLON

05002050000176555-E0RpDPR8Awm6

2026-06-26

14:03:46

1,326

205.4000

XLON

07002070000176549-E0RpDPR8Awok

2026-06-26

14:03:56

1,223

205.4000

XLON

05002050000176725-E0RpDPR8AwvT

2026-06-26

14:05:37

194

205.4000

XLON

07002070000178357-E0RpDPR8Ayiq

2026-06-26

14:05:37

193

205.4000

XLON

07002070000178357-E0RpDPR8Ayis

2026-06-26

14:05:37

1,143

205.4000

XLON

07002070000178357-E0RpDPR8Ayiu

2026-06-26

14:06:04

777

205.4000

XLON

05002050000178764-E0RpDPR8AzIo

2026-06-26

14:06:04

244

205.4000

XLON

05002050000178764-E0RpDPR8AzIq

2026-06-26

14:18:08

1,097

205.4000

XLON

05002050000180300-E0RpDPR8BDgV

2026-06-26

14:18:41

1,662

205.4000

XLON

05002050000187750-E0RpDPR8BFxa

2026-06-26

14:18:43

1,664

205.4000

XLON

07002070000188538-E0RpDPR8BGJd

2026-06-26

14:18:50

372

205.2000

XLON

05002050000166256-E0RpDPR8BHpx

2026-06-26

14:18:50

704

205.2000

XLON

07002070000163709-E0RpDPR8BHpv

2026-06-26

14:20:56

238

205.6000

XLON

05002050000191446-E0RpDPR8BTlX

2026-06-26

14:23:01

1,156

205.6000

XLON

05002050000191546-E0RpDPR8BYdJ

2026-06-26

14:26:37

1,526

205.6000

XLON

05002050000194248-E0RpDPR8Bdmf

2026-06-26

14:30:14

480

206.0000

XLON

05002050000199857-E0RpDPR8Bn2a

2026-06-26

14:30:14

523

206.0000

XLON

05002050000199857-E0RpDPR8Bn2c

2026-06-26

14:30:22

1,624

206.0000

XLON

07002070000200245-E0RpDPR8BnwN

2026-06-26

14:30:25

1,589

205.8000

XLON

05002050000198415-E0RpDPR8BoIe

2026-06-26

14:31:14

1,374

205.6000

XLON

07002070000201717-E0RpDPR8BtSB

2026-06-26

14:32:43

1,563

205.6000

XLON

07002070000205615-E0RpDPR8C1BH

2026-06-26

14:34:23

151

205.4000

XLON

05002050000209783-E0RpDPR8C8XJ

2026-06-26

14:34:23

213

205.4000

XLON

05002050000209783-E0RpDPR8C8XL

2026-06-26

14:34:23

606

205.4000

XLON

05002050000209783-E0RpDPR8C8XN

2026-06-26

14:37:26

1,022

205.6000

XLON

05002050000214538-E0RpDPR8CPGT

2026-06-26

14:37:43

708

205.6000

XLON

07002070000216238-E0RpDPR8CQlV

2026-06-26

14:37:43

512

205.6000

XLON

07002070000216238-E0RpDPR8CQlX

2026-06-26

14:37:43

163

205.6000

XLON

07002070000216238-E0RpDPR8CQlZ

2026-06-26

14:39:23

1,448

205.6000

XLON

05002050000219835-E0RpDPR8CWmB

2026-06-26

14:40:03

1,226

205.4000

XLON

07002070000212687-E0RpDPR8CZAL

2026-06-26

14:42:44

820

205.4000

XLON

05002050000223257-E0RpDPR8CjxB

2026-06-26

14:45:05

1,074

205.4000

XLON

05002050000228185-E0RpDPR8Cu8R

2026-06-26

14:46:03

507

205.4000

XLON

05002050000231448-E0RpDPR8Cz9r

2026-06-26

14:46:03

195

205.4000

XLON

05002050000231448-E0RpDPR8Cz9t

2026-06-26

14:48:02

447

205.6000

XLON

05002050000233660-E0RpDPR8DA0q

2026-06-26

14:48:02

1,452

205.6000

XLON

05002050000234409-E0RpDPR8DA0s

2026-06-26

14:49:12

568

205.4000

XLON

05002050000232496-E0RpDPR8DF2r

2026-06-26

14:49:23

1,059

205.4000

XLON

05002050000238045-E0RpDPR8DFyZ

2026-06-26

14:49:23

207

205.4000

XLON

05002050000238045-E0RpDPR8DFyb

2026-06-26

14:52:45

1,261

205.4000

XLON

05002050000240890-E0RpDPR8DTfm

2026-06-26

14:57:11

1,459

205.8000

XLON

07002070000250737-E0RpDPR8Dktt

2026-06-26

14:57:41

1,581

205.8000

XLON

05002050000251116-E0RpDPR8DnOV

2026-06-26

14:59:41

919

205.8000

XLON

07002070000253897-E0RpDPR8Dsoj

2026-06-26

15:00:21

297

205.8000

XLON

07002070000253897-E0RpDPR8DwqK

2026-06-26

15:00:21

666

206.0000

XLON

05002050000255391-E0RpDPR8DwoQ

2026-06-26

15:01:04

864

205.8000

XLON

05002050000256738-E0RpDPR8Dzfy

2026-06-26

15:01:04

450

205.8000

XLON

05002050000256738-E0RpDPR8Dzg0

2026-06-26

15:01:04

395

205.8000

XLON

05002050000256738-E0RpDPR8Dzg2

2026-06-26

15:02:44

931

205.8000

XLON

07002070000259891-E0RpDPR8E4yv

2026-06-26

15:02:44

309

205.8000

XLON

07002070000259891-E0RpDPR8E4yx

2026-06-26

15:02:44

224

205.8000

XLON

07002070000259891-E0RpDPR8E4yz

2026-06-26

15:06:02

350

206.0000

XLON

05002050000265093-E0RpDPR8EFMk

2026-06-26

15:06:02

737

206.0000

XLON

05002050000265093-E0RpDPR8EFMm

2026-06-26

15:06:02

21

206.0000

XLON

05002050000265093-E0RpDPR8EFMo

2026-06-26

15:06:02

187

206.0000

XLON

05002050000265093-E0RpDPR8EFMq

2026-06-26

15:07:04

1,000

206.2000

XLON

07002070000266777-E0RpDPR8EIl5

2026-06-26

15:07:04

334

206.2000

XLON

07002070000266777-E0RpDPR8EIl7

2026-06-26

15:07:19

1,483

206.0000

XLON

05002050000265119-E0RpDPR8EJUO

2026-06-26

15:09:17

413

206.0000

XLON

07002070000268739-E0RpDPR8EPoW

2026-06-26

15:11:23

755

206.2000

XLON

05002050000271877-E0RpDPR8EVpX

2026-06-26

15:11:49

305

206.2000

XLON

05002050000271877-E0RpDPR8EWvp

2026-06-26

15:13:54

426

206.4000

XLON

05002050000276278-E0RpDPR8EedD

2026-06-26

15:13:54

276

206.4000

XLON

05002050000276278-E0RpDPR8EedF

2026-06-26

15:13:54

739

206.4000

XLON

05002050000276278-E0RpDPR8EedH

2026-06-26

15:13:54

42

206.4000

XLON

05002050000276278-E0RpDPR8EedJ

2026-06-26

15:14:25

597

206.4000

XLON

07002070000278576-E0RpDPR8Eg5N

2026-06-26

15:14:25

593

206.4000

XLON

07002070000278576-E0RpDPR8Eg5P

2026-06-26

15:14:29

1,141

206.2000

XLON

05002050000275845-E0RpDPR8EgM1

2026-06-26

15:20:33

372

206.6000

XLON

05002050000287179-E0RpDPR8EzhS

2026-06-26

15:20:33

1,220

206.6000

XLON

05002050000287179-E0RpDPR8EzhU

2026-06-26

15:20:35

620

206.6000

XLON

05002050000287250-E0RpDPR8Eznu

2026-06-26

15:21:05

1,257

206.6000

XLON

07002070000288091-E0RpDPR8F2PX

2026-06-26

15:22:45

762

206.4000

XLON

05002050000290299-E0RpDPR8F8MN

2026-06-26

15:22:45

941

206.4000

XLON

05002050000290299-E0RpDPR8F8MP

2026-06-26

15:24:07

208

206.2000

XLON

07002070000285258-E0RpDPR8FCDD

2026-06-26

15:24:07

390

206.2000

XLON

07002070000285258-E0RpDPR8FCDB

2026-06-26

15:24:47

448

206.2000

XLON

07002070000285258-E0RpDPR8FETE

2026-06-26

15:26:36

671

206.2000

XLON

05002050000294957-E0RpDPR8FKgu

2026-06-26

15:26:36

600

206.2000

XLON

07002070000285258-E0RpDPR8FKgg

2026-06-26

15:29:11

1,295

206.4000

XLON

05002050000297407-E0RpDPR8FQHX

2026-06-26

15:29:25

356

206.4000

XLON

05002050000299934-E0RpDPR8FQib

2026-06-26

15:29:25

856

206.4000

XLON

05002050000299934-E0RpDPR8FQiL

2026-06-26

15:29:25

401

206.4000

XLON

05002050000299934-E0RpDPR8FQiA

2026-06-26

15:31:05

1,000

206.4000

XLON

07002070000301930-E0RpDPR8FVQb

2026-06-26

15:31:05

14

206.4000

XLON

07002070000301930-E0RpDPR8FVQd

2026-06-26

15:31:05

294

206.4000

XLON

07002070000301930-E0RpDPR8FVOb

2026-06-26

15:32:45

1,076

206.4000

XLON

05002050000304547-E0RpDPR8FZ7i

2026-06-26

15:32:45

23

206.4000

XLON

05002050000304547-E0RpDPR8FZ7k

2026-06-26

15:34:25

629

206.6000

XLON

05002050000306614-E0RpDPR8FdFC

2026-06-26

15:34:25

371

206.6000

XLON

05002050000306614-E0RpDPR8FdFE

2026-06-26

15:35:53

718

206.2000

XLON

05002050000306156-E0RpDPR8Fhe8

2026-06-26

15:35:53

347

206.2000

XLON

07002070000306216-E0RpDPR8FheA

2026-06-26

15:36:05

570

206.4000

XLON

05002050000309454-E0RpDPR8FiBw

2026-06-26

15:36:05

307

206.4000

XLON

05002050000309454-E0RpDPR8FiAj

2026-06-26

15:37:45

1,069

206.0000

XLON

07002070000312195-E0RpDPR8Flf9

2026-06-26

15:37:45

274

206.0000

XLON

07002070000312195-E0RpDPR8FlfB

2026-06-26

15:39:27

1,232

206.2000

XLON

05002050000314156-E0RpDPR8FpNl

2026-06-26

15:41:05

910

206.0000

XLON

05002050000316410-E0RpDPR8Ft37

2026-06-26

15:41:05

690

206.0000

XLON

05002050000316410-E0RpDPR8Ft39

2026-06-26

15:41:05

128

206.0000

XLON

05002050000316410-E0RpDPR8Ft3B

2026-06-26

15:43:01

1,221

206.2000

XLON

05002050000318259-E0RpDPR8FyY4

2026-06-26

15:44:25

1,328

206.4000

XLON

07002070000320574-E0RpDPR8G1oh

2026-06-26

15:46:46

1,228

206.2000

XLON

05002050000322465-E0RpDPR8G7v9

2026-06-26

15:47:45

1,067

206.2000

XLON

05002050000324062-E0RpDPR8GAZh

2026-06-26

15:49:54

1,400

206.0000

XLON

05002050000325786-E0RpDPR8GGgy

2026-06-26

15:53:20

1,169

206.2000

XLON

05002050000330385-E0RpDPR8GRON

2026-06-26

15:55:11

561

206.6000

XLON

05002050000332542-E0RpDPR8GVxG

2026-06-26

15:55:14

888

206.6000

XLON

05002050000332613-E0RpDPR8GW6Y

2026-06-26

15:56:05

1,648

206.6000

XLON

05002050000333811-E0RpDPR8GYRu

2026-06-26

15:56:12

1,195

206.4000

XLON

05002050000332501-E0RpDPR8GYud

2026-06-26

16:00:00

981

206.8000

XLON

05002050000337202-E0RpDPR8GiSh

2026-06-26

16:00:45

1,160

206.2000

XLON

05002050000335732-E0RpDPR8Gl7x

2026-06-26

16:00:45

593

206.4000

XLON

07002070000335794-E0RpDPR8Gl6d

2026-06-26

16:00:45

299

206.4000

XLON

07002070000335794-E0RpDPR8Gl6i

2026-06-26

16:02:56

1,022

206.6000

XLON

05002050000339644-E0RpDPR8GrP4

2026-06-26

16:02:56

1,193

206.8000

XLON

07002070000340862-E0RpDPR8GrOh

2026-06-26

16:03:11

594

206.0000

XLON

05002050000339558-E0RpDPR8Gs7B

2026-06-26

16:04:26

493

206.0000

XLON

07002070000343328-E0RpDPR8Guhf

2026-06-26

16:04:26

507

206.0000

XLON

07002070000343328-E0RpDPR8Guhh

2026-06-26

16:04:26

33

206.0000

XLON

07002070000343328-E0RpDPR8Guhj

2026-06-26

16:06:05

343

206.0000

XLON

07002070000345223-E0RpDPR8Gyec

2026-06-26

16:07:19

616

206.4000

XLON

07002070000346451-E0RpDPR8H1pm

2026-06-26

16:09:30

1,984

206.8000

XLON

07002070000348752-E0RpDPR8H85R

2026-06-26

16:11:05

1,735

206.8000

XLON

07002070000350754-E0RpDPR8HBfm

2026-06-26

16:13:45

875

207.0000

XLON

07002070000353671-E0RpDPR8HIji

2026-06-26

16:13:45

182

207.0000

XLON

07002070000353671-E0RpDPR8HIjk

2026-06-26

16:13:45

665

207.0000

XLON

07002070000353671-E0RpDPR8HIjm

2026-06-26

16:13:45

105

207.0000

XLON

07002070000353671-E0RpDPR8HIjo

2026-06-26

16:14:04

1,239

206.8000

XLON

05002050000352711-E0RpDPR8HJWH

2026-06-26

16:14:26

1,421

206.8000

XLON

05002050000354420-E0RpDPR8HKQF

2026-06-26

16:16:05

211

206.6000

XLON

07002070000356577-E0RpDPR8HPxF

2026-06-26

16:17:51

1,239

206.8000

XLON

05002050000358441-E0RpDPR8HVPs

2026-06-26

16:19:54

209

206.8000

XLON

05002050000360262-E0RpDPR8Ham7

2026-06-26

16:20:56

675

207.0000

XLON

05002050000361307-E0RpDPR8Hdwq

2026-06-26

16:20:56

362

207.0000

XLON

07002070000361307-E0RpDPR8Hdws

2026-06-26

16:20:56

301

207.0000

XLON

05002050000361308-E0RpDPR8Hdwu

2026-06-26

16:21:55

763

207.0000

XLON

07002070000361372-E0RpDPR8HgMI

2026-06-26

16:21:55

3,131

207.0000

XLON

07002070000361372-E0RpDPR8HgMB

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ninety One (N91)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today