Transaction in Own Shares

Next PLC

25 March 2026

 

NEXT plc

For immediate release

25 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	25 March 2026
Total Shares purchased	41,066
Volume weighted average price per Share	12,161.0414p
Highest price paid per Share	12,290p
Lowest price paid per Share	12,090p
Resulting registered share capital	120,887,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	20,016	12,160.39
Chi-X	5,000	12,162.73
BATS	15,000	12,160.81
AQUIS	1,050	12,168.64

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
64	12230	BATE	08:00:38
81	12230	LSE	08:00:38
104	12235	LSE	08:00:38
86	12220	BATE	08:01:09
86	12220	LSE	08:01:09
62	12215	BATE	08:01:11
65	12215	CHIX	08:01:11
90	12215	LSE	08:01:11
55	12230	BATE	08:02:08
88	12235	CHIX	08:02:08
88	12235	LSE	08:02:08
76	12235	LSE	08:02:08
14	12240	BATE	08:02:46
42	12240	BATE	08:02:46
79	12240	LSE	08:02:46
74	12270	BATE	08:03:57
109	12275	BATE	08:03:57
136	12270	LSE	08:03:57
82	12275	LSE	08:03:57
87	12265	LSE	08:04:08
75	12265	CHIX	08:04:16
66	12265	Aquis	08:04:42
62	12265	BATE	08:04:42
71	12260	CHIX	08:04:42
114	12265	LSE	08:04:42
106	12285	LSE	08:06:13
98	12290	LSE	08:06:22
61	12280	Aquis	08:06:23
60	12285	BATE	08:06:23
254	12285	BATE	08:06:23
62	12280	CHIX	08:06:23
80	12280	LSE	08:06:23
83	12285	LSE	08:06:23
71	12280	BATE	08:06:28
63	12275	BATE	08:06:35
54	12275	CHIX	08:06:35
85	12265	LSE	08:06:38
87	12270	LSE	08:06:38
63	12245	BATE	08:08:11
53	12245	BATE	08:08:11
62	12245	CHIX	08:08:11
47	12245	LSE	08:08:11
35	12245	LSE	08:08:11
55	12240	BATE	08:09:17
11	12240	BATE	08:09:17
57	12240	BATE	08:09:17
15	12240	CHIX	08:09:17
42	12240	CHIX	08:09:17
23	12240	LSE	08:09:17
88	12240	LSE	08:09:17
56	12225	Aquis	08:09:38
69	12230	BATE	08:09:38
145	12230	LSE	08:09:38
90	12205	LSE	08:09:39
79	12210	LSE	08:09:39
27	12210	LSE	08:09:39
64	12200	BATE	08:11:43
26	12200	BATE	08:11:43
65	12195	BATE	08:12:05
60	12195	BATE	08:12:05
58	12170	CHIX	08:12:05
55	12195	CHIX	08:12:05
99	12175	LSE	08:12:05
83	12195	LSE	08:12:05
84	12195	LSE	08:12:05
71	12160	BATE	08:12:35
76	12160	LSE	08:12:35
14	12160	LSE	08:12:35
66	12150	BATE	08:13:57
62	12150	BATE	08:13:57
93	12145	LSE	08:14:04
89	12150	LSE	08:15:06
42	12150	LSE	08:15:06
42	12150	LSE	08:15:06
60	12145	BATE	08:15:22
61	12145	BATE	08:15:22
60	12145	CHIX	08:15:22
102	12145	LSE	08:17:19
54	12150	BATE	08:17:46
67	12150	BATE	08:17:46
16	12145	BATE	08:17:57
102	12145	BATE	08:18:17
54	12145	CHIX	08:18:17
74	12145	LSE	08:18:17
46	12145	Aquis	08:18:43
10	12145	Aquis	08:19:02
72	12135	BATE	08:19:02
60	12135	CHIX	08:19:02
96	12145	LSE	08:19:02
54	12145	LSE	08:19:02
40	12145	LSE	08:19:02
149	12130	LSE	08:19:14
68	12115	BATE	08:19:30
89	12110	LSE	08:19:32
90	12100	LSE	08:19:34
14	12110	LSE	08:20:36
54	12115	BATE	08:21:08
63	12115	BATE	08:21:08
42	12105	LSE	08:22:21
92	12105	BATE	08:22:36
25	12105	CHIX	08:22:36
31	12105	CHIX	08:22:36
85	12105	LSE	08:22:36
41	12105	LSE	08:22:36
67	12100	BATE	08:22:41
120	12100	LSE	08:22:41
55	12100	Aquis	08:22:45
92	12100	LSE	08:23:51
81	12125	LSE	08:24:28
65	12115	BATE	08:24:32
55	12115	CHIX	08:24:34
66	12125	BATE	08:25:19
59	12115	BATE	08:25:32
56	12120	BATE	08:25:32
56	12120	CHIX	08:25:32
84	12120	LSE	08:25:32
103	12115	LSE	08:25:35
77	12100	LSE	08:25:44
16	12100	LSE	08:26:11
66	12090	BATE	08:27:15
82	12090	LSE	08:27:47
57	12145	BATE	08:31:31
65	12145	BATE	08:31:31
126	12135	LSE	08:31:31
117	12140	LSE	08:31:31
130	12145	LSE	08:31:31
84	12175	BATE	08:34:18
265	12175	BATE	08:34:18
105	12180	LSE	08:34:18
62	12175	LSE	08:34:18
106	12180	LSE	08:34:18
62	12180	LSE	08:34:18
85	12170	CHIX	08:34:21
57	12170	CHIX	08:34:21
24	12175	LSE	08:34:21
48	12175	LSE	08:34:21
57	12175	BATE	08:36:21
103	12175	LSE	08:36:21
59	12170	BATE	08:36:30
66	12170	BATE	08:36:30
84	12170	LSE	08:36:30
92	12170	LSE	08:36:30
62	12160	BATE	08:36:32
75	12160	BATE	08:36:32
59	12165	CHIX	08:36:32
65	12165	CHIX	08:36:32
63	12160	Aquis	08:36:33
65	12165	CHIX	08:40:57
79	12165	LSE	08:40:57
73	12165	LSE	08:40:57
13	12165	LSE	08:40:57
93	12160	LSE	08:40:59
32	12155	BATE	08:41:17
43	12155	BATE	08:41:17
61	12155	BATE	08:41:17
89	12155	LSE	08:41:17
33	12160	LSE	08:41:17
81	12160	LSE	08:41:17
57	12170	BATE	08:43:51
79	12170	BATE	08:44:56
71	12165	BATE	08:45:00
3	12165	BATE	08:45:00
89	12165	BATE	08:45:00
61	12165	CHIX	08:45:00
89	12165	LSE	08:45:00
9	12165	LSE	08:45:00
78	12165	LSE	08:45:00
82	12165	LSE	08:45:00
88	12165	LSE	08:45:00
59	12180	BATE	08:47:35
63	12180	BATE	08:47:35
65	12180	CHIX	08:47:35
86	12180	LSE	08:47:35
63	12175	CHIX	08:49:56
93	12175	LSE	08:49:56
88	12175	LSE	08:49:56
63	12180	BATE	08:50:46
62	12175	BATE	08:51:13
61	12175	BATE	08:51:13
83	12175	LSE	08:51:13
79	12175	LSE	08:51:13
56	12170	BATE	08:52:46
71	12170	BATE	08:52:46
55	12170	CHIX	08:52:46
95	12170	LSE	08:52:46
86	12170	LSE	08:52:46
58	12165	BATE	08:54:33
74	12165	BATE	08:54:33
57	12165	BATE	08:54:33
63	12165	CHIX	08:54:33
85	12160	LSE	08:54:50
100	12150	LSE	08:55:27
61	12140	Aquis	08:58:30
58	12140	BATE	08:58:30
59	12140	BATE	08:58:30
60	12140	CHIX	08:58:30
75	12140	LSE	08:58:30
86	12140	LSE	08:58:30
12	12135	BATE	08:58:41
55	12135	BATE	08:58:41
65	12135	BATE	09:00:30
53	12135	CHIX	09:00:30
130	12140	LSE	09:00:30
144	12135	LSE	09:00:30
65	12130	BATE	09:01:05
45	12130	LSE	09:01:09
39	12130	LSE	09:01:09
103	12130	LSE	09:01:09
1	12180	LSE	09:05:28
62	12180	CHIX	09:06:21
111	12180	LSE	09:06:21
143	12180	LSE	09:06:21
68	12175	BATE	09:06:32
60	12175	BATE	09:06:32
222	12175	BATE	09:06:32
50	12175	CHIX	09:06:32
11	12175	CHIX	09:06:32
69	12165	BATE	09:06:47
52	12170	LSE	09:06:47
37	12170	LSE	09:06:47
138	12170	LSE	09:06:47
64	12165	BATE	09:09:24
17	12165	BATE	09:09:24
63	12165	CHIX	09:09:24
14	12165	LSE	09:09:24
72	12165	LSE	09:09:24
102	12165	LSE	09:09:24
18	12190	BATE	09:13:10
37	12190	BATE	09:13:10
131	12190	BATE	09:13:10
65	12190	BATE	09:13:10
63	12190	CHIX	09:13:10
79	12190	LSE	09:13:10
88	12190	LSE	09:13:10
93	12185	LSE	09:13:32
92	12175	LSE	09:14:00
77	12185	LSE	09:15:51
58	12180	Aquis	09:16:13
82	12175	BATE	09:16:13
57	12180	BATE	09:16:13
95	12180	BATE	09:16:13
61	12180	CHIX	09:16:13
76	12180	LSE	09:16:13
59	12180	BATE	09:19:45
2	12180	BATE	09:19:45
91	12175	BATE	09:20:25
59	12175	CHIX	09:20:25
83	12175	LSE	09:20:25
82	12175	LSE	09:20:25
63	12170	BATE	09:20:45
89	12170	BATE	09:20:45
92	12170	LSE	09:20:45
127	12170	LSE	09:20:45
62	12160	BATE	09:21:58
44	12160	CHIX	09:22:52
85	12160	LSE	09:22:52
4	12160	LSE	09:22:52
56	12160	BATE	09:24:20
66	12160	CHIX	09:24:20
10	12160	CHIX	09:24:20
75	12160	LSE	09:24:20
23	12155	BATE	09:24:36
47	12155	BATE	09:24:36
78	12155	LSE	09:24:36
96	12155	LSE	09:24:36
48	12150	BATE	09:25:15
13	12150	BATE	09:25:15
89	12140	LSE	09:25:34
63	12135	BATE	09:26:03
57	12120	BATE	09:27:49
64	12125	BATE	09:27:49
61	12125	CHIX	09:27:49
86	12125	LSE	09:27:49
93	12140	LSE	09:31:21
60	12135	CHIX	09:31:27
116	12135	LSE	09:31:27
92	12150	BATE	09:32:44
76	12150	BATE	09:32:44
87	12150	LSE	09:32:44
3	12145	LSE	09:32:45
72	12145	LSE	09:32:45
78	12140	BATE	09:32:51
63	12140	CHIX	09:35:56
92	12140	LSE	09:35:56
94	12140	LSE	09:35:56
63	12140	BATE	09:37:39
54	12140	Aquis	09:39:21
137	12140	BATE	09:39:21
53	12140	BATE	09:39:21
60	12140	CHIX	09:39:21
84	12140	LSE	09:39:21
72	12135	LSE	09:39:40
25	12135	LSE	09:39:40
96	12150	BATE	09:42:00
63	12150	BATE	09:42:00
56	12150	CHIX	09:42:00
108	12150	LSE	09:42:00
90	12145	LSE	09:42:53
66	12140	BATE	09:43:55
70	12140	BATE	09:43:55
64	12140	CHIX	09:43:55
84	12140	LSE	09:43:55
76	12135	LSE	09:44:21
116	12130	BATE	09:46:50
65	12125	BATE	09:46:50
56	12125	CHIX	09:46:50
14	12125	LSE	09:46:50
37	12125	LSE	09:46:50
37	12125	LSE	09:46:50
75	12125	LSE	09:46:50
63	12130	BATE	09:47:46
83	12130	LSE	09:48:03
60	12125	CHIX	09:50:10
80	12125	LSE	09:50:10
64	12125	BATE	09:50:12
84	12130	BATE	09:53:02
123	12130	BATE	09:53:02
61	12130	CHIX	09:53:02
121	12130	LSE	09:53:02
66	12125	BATE	09:54:02
84	12125	BATE	09:54:02
63	12125	BATE	09:54:02
44	12125	LSE	09:54:02
49	12125	LSE	09:54:02
110	12125	LSE	09:54:02
7	12150	BATE	09:59:26
94	12150	BATE	09:59:26
57	12150	BATE	09:59:26
86	12150	LSE	10:00:03
57	12145	CHIX	10:00:13
125	12145	LSE	10:00:13
85	12145	LSE	10:00:13
54	12150	CHIX	10:01:34
83	12150	LSE	10:01:34
55	12150	Aquis	10:02:02
84	12150	BATE	10:02:02
56	12150	CHIX	10:02:02
10	12145	BATE	10:02:48
44	12145	BATE	10:02:48
57	12145	BATE	10:02:48
95	12145	LSE	10:02:48
81	12140	BATE	10:04:07
86	12140	BATE	10:04:07
80	12140	LSE	10:04:07
103	12140	LSE	10:04:07
106	12140	LSE	10:04:07
54	12135	BATE	10:06:13
17	12135	BATE	10:06:13
44	12135	BATE	10:06:13
66	12135	BATE	10:06:13
54	12135	CHIX	10:06:13
82	12135	LSE	10:06:13
119	12145	BATE	10:11:38
172	12145	LSE	10:11:38
63	12155	BATE	10:13:00
57	12150	BATE	10:13:30
57	12150	BATE	10:13:30
84	12150	CHIX	10:13:30
86	12150	LSE	10:13:30
91	12150	LSE	10:13:30
55	12150	Aquis	10:15:21
63	12150	CHIX	10:15:21
91	12150	LSE	10:15:21
125	12150	LSE	10:15:21
29	12150	BATE	10:15:24
10	12150	BATE	10:15:24
18	12150	BATE	10:15:24
156	12165	LSE	10:16:49
81	12165	LSE	10:17:03
123	12160	BATE	10:17:05
57	12160	CHIX	10:17:05
75	12160	LSE	10:17:30
130	12160	LSE	10:17:30
116	12160	BATE	10:18:05
146	12160	LSE	10:18:32
79	12160	BATE	10:19:32
12	12160	BATE	10:19:32
71	12160	BATE	10:19:32
65	12160	CHIX	10:19:32
35	12160	LSE	10:19:32
185	12160	LSE	10:19:33
76	12160	LSE	10:20:33
40	12160	LSE	10:21:33
14	12160	LSE	10:21:33
19	12160	BATE	10:22:32
8	12160	BATE	10:22:32
91	12160	LSE	10:22:33
10	12160	LSE	10:22:33
71	12155	BATE	10:23:04
63	12155	BATE	10:23:04
57	12155	CHIX	10:23:04
4	12155	LSE	10:23:04
100	12155	LSE	10:23:04
1	12155	LSE	10:23:04
102	12155	LSE	10:23:04
61	12150	BATE	10:24:14
76	12150	BATE	10:24:14
56	12150	CHIX	10:24:14
86	12150	LSE	10:24:14
30	12145	Aquis	10:24:16
8	12150	BATE	10:27:14
5	12150	BATE	10:27:14
25	12145	Aquis	10:27:36
70	12145	BATE	10:27:36
61	12145	BATE	10:27:36
56	12145	CHIX	10:27:36
81	12145	LSE	10:27:36
5	12150	BATE	10:30:19
53	12150	BATE	10:30:30
66	12160	LSE	10:31:52
10	12160	LSE	10:31:52
73	12160	BATE	10:32:03
61	12160	BATE	10:32:03
12	12165	LSE	10:32:42
122	12165	LSE	10:32:42
91	12170	LSE	10:33:53
74	12170	CHIX	10:34:55
182	12170	LSE	10:34:55
197	12180	BATE	10:35:44
54	12175	BATE	10:36:19
65	12175	BATE	10:36:19
65	12175	CHIX	10:36:19
81	12175	LSE	10:36:19
101	12195	BATE	10:40:54
7	12195	BATE	10:40:54
54	12190	Aquis	10:41:26
118	12190	BATE	10:41:26
61	12190	CHIX	10:41:26
177	12190	LSE	10:41:26
70	12185	BATE	10:41:53
66	12185	CHIX	10:41:53
98	12185	LSE	10:41:53
54	12180	BATE	10:42:41
111	12180	LSE	10:42:41
63	12170	BATE	10:44:02
38	12170	LSE	10:44:02
50	12170	LSE	10:44:02
86	12170	LSE	10:44:02
92	12180	BATE	10:48:18
69	12180	BATE	10:48:18
56	12180	CHIX	10:48:18
90	12180	LSE	10:48:18
83	12180	LSE	10:48:18
97	12180	LSE	10:48:18
18	12180	LSE	10:48:18
93	12180	LSE	10:48:18
173	12200	BATE	10:52:47
65	12200	BATE	10:52:47
61	12200	CHIX	10:52:47
55	12200	CHIX	10:52:47
49	12200	LSE	10:52:47
70	12200	LSE	10:52:47
50	12205	LSE	10:57:21
257	12205	LSE	10:57:21
26	12205	BATE	10:57:24
157	12205	BATE	10:57:24
85	12205	BATE	10:57:24
13	12205	LSE	10:59:21
65	12205	BATE	10:59:24
18	12205	BATE	10:59:24
60	12200	Aquis	10:59:57
58	12200	BATE	10:59:57
61	12200	BATE	10:59:57
57	12200	CHIX	10:59:57
1	12200	CHIX	10:59:57
60	12200	CHIX	10:59:57
86	12200	LSE	10:59:57
74	12200	LSE	10:59:57
1	12200	LSE	10:59:57
11	12195	CHIX	11:00:02
56	12180	BATE	11:00:08
55	12195	CHIX	11:00:08
91	12195	LSE	11:00:08
57	12145	BATE	11:02:15
7	12125	BATE	11:02:15
69	12145	BATE	11:02:15
93	12145	LSE	11:02:15
64	12100	BATE	11:05:39
29	12100	BATE	11:05:45
4	12100	LSE	11:06:31
80	12100	LSE	11:06:31
8	12100	BATE	11:06:42
70	12100	BATE	11:07:55
87	12100	LSE	11:08:30
54	12100	CHIX	11:08:55
62	12100	BATE	11:08:56
93	12100	LSE	11:09:56
61	12100	BATE	11:10:03
64	12100	CHIX	11:11:03
127	12100	LSE	11:11:03
91	12100	LSE	11:11:55
111	12100	BATE	11:12:06
60	12095	Aquis	11:12:48
65	12095	BATE	11:12:48
59	12095	BATE	11:12:48
56	12095	CHIX	11:12:48
93	12095	LSE	11:12:48
83	12095	LSE	11:12:48
11	12100	LSE	11:15:02
118	12100	LSE	11:15:02
143	12100	BATE	11:17:02
1	12100	LSE	11:17:09
92	12100	LSE	11:17:09
99	12100	LSE	11:18:09
9	12100	LSE	11:18:09
55	12100	CHIX	11:18:30
97	12100	BATE	11:19:08
118	12100	LSE	11:19:57
62	12100	BATE	11:20:10
25	12100	BATE	11:21:10
1	12100	LSE	11:21:57
143	12100	LSE	11:21:57
9	12100	BATE	11:22:08
39	12100	BATE	11:22:16
35	12100	BATE	11:22:16
2	12100	CHIX	11:22:17
52	12100	CHIX	11:22:17
12	12100	BATE	11:22:20
19	12100	BATE	11:22:20
34	12100	LSE	11:23:08
59	12100	LSE	11:23:08
23	12100	BATE	11:23:24
42	12100	BATE	11:23:26
40	12100	CHIX	11:24:26
17	12100	CHIX	11:24:26
54	12100	BATE	11:24:30
14	12100	LSE	11:25:38
78	12100	LSE	11:25:38
59	12100	BATE	11:25:44
54	12100	BATE	11:26:45
7	12100	CHIX	11:27:39
58	12100	CHIX	11:27:39
92	12100	LSE	11:27:39
54	12100	BATE	11:27:52
61	12095	Aquis	11:28:54
10	12095	BATE	11:28:54
55	12095	BATE	11:28:54
59	12100	BATE	11:28:54
61	12095	CHIX	11:28:54
86	12095	LSE	11:28:54
93	12100	LSE	11:31:01
62	12100	BATE	11:32:01
25	12100	BATE	11:32:05
78	12100	LSE	11:32:25
61	12100	BATE	11:33:05
37	12100	BATE	11:34:05
22	12100	BATE	11:34:06
49	12100	CHIX	11:34:17
8	12100	CHIX	11:34:17
7	12100	CHIX	11:34:17
116	12100	LSE	11:34:25
3	12100	BATE	11:35:06
36	12100	BATE	11:35:10
27	12100	BATE	11:35:14
5	12100	BATE	11:36:14
90	12100	LSE	11:36:25
86	12100	LSE	11:37:09
64	12100	BATE	11:37:18
53	12100	CHIX	11:38:06
19	12100	LSE	11:38:27
58	12100	LSE	11:38:27
92	12100	LSE	11:39:35
29	12105	BATE	11:39:36
26	12105	BATE	11:39:36
12	12105	BATE	11:39:37
31	12105	BATE	11:39:52
53	12100	CHIX	11:40:38
9	12100	LSE	11:40:48
68	12100	LSE	11:40:48
29	12105	BATE	11:40:52
104	12145	BATE	11:41:51
75	12145	LSE	11:41:51
60	12165	BATE	11:43:08
60	12165	BATE	11:43:08
55	12165	CHIX	11:43:08
3	12155	LSE	11:43:08
80	12165	LSE	11:43:08
26	12160	LSE	11:43:55
56	12180	BATE	11:45:05
79	12180	LSE	11:45:05
51	12185	LSE	11:45:05
37	12185	LSE	11:45:05
11	12180	BATE	11:46:05
65	12180	BATE	11:46:50
51	12180	BATE	11:46:50
59	12180	CHIX	11:46:50
87	12180	LSE	11:46:50
25	12175	Aquis	11:47:37
53	12175	BATE	11:47:37
86	12175	LSE	11:47:37
62	12170	CHIX	11:48:32
24	12165	Aquis	11:49:50
56	12165	BATE	11:49:50
74	12170	BATE	11:49:50
83	12165	LSE	11:49:50
86	12170	LSE	11:49:50
82	12180	LSE	11:52:39
54	12180	BATE	11:54:13
141	12180	BATE	11:54:13
66	12180	CHIX	11:54:13
26	12185	Aquis	11:54:53
26	12180	Aquis	11:55:20
63	12180	BATE	11:55:20
76	12180	LSE	11:55:20
92	12180	LSE	11:55:20
66	12175	BATE	11:55:32
80	12170	LSE	11:56:21
128	12180	BATE	11:58:09
72	12180	CHIX	11:58:09
193	12180	LSE	11:58:09
3	12190	Aquis	11:59:15
1	12190	Aquis	11:59:15
15	12190	Aquis	11:59:15
16	12180	LSE	12:05:48

 

END