Transaction in Own Shares

Next PLC

09 February 2026

 

NEXT plc

For immediate release

9 February 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 103,449 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 12,771.3297 pence per Share.

The highest price paid per Share was 12,800p and the lowest price paid per Share was 12,695p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,311,874 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	42,644	12,766.21
CHIX	10,748	12,774.65
BATE	44,677	12,774.96
AQUIS	5,380	12,775.13

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
79	12800	LSE	16:04:05
83	12785	BATE	16:02:21
10	12785	LSE	16:02:21
48	12785	LSE	16:02:21
68	12785	Aquis	16:02:20
82	12785	BATE	16:02:20
56	12785	BATE	16:02:20
217	12785	BATE	16:02:20
68	12785	CHIX	16:02:20
114	12785	LSE	16:02:20
61	12775	LSE	16:01:12
4	12775	LSE	16:01:11
79	12770	LSE	16:00:48
30	12770	BATE	16:00:42
37	12770	BATE	16:00:42
2	12760	LSE	16:00:38
47	12760	LSE	16:00:36
30	12760	BATE	16:00:16
165	12760	BATE	16:00:16
52	12760	BATE	16:00:09
64	12760	CHIX	16:00:00
58	12760	CHIX	16:00:00
143	12760	LSE	16:00:00
1	12760	LSE	15:59:42
31	12760	LSE	15:59:42
26	12760	LSE	15:59:42
59	12760	BATE	15:59:00
19	12755	LSE	15:58:35
44	12755	LSE	15:58:35
170	12755	BATE	15:58:22
2	12755	LSE	15:58:22
65	12755	LSE	15:58:22
56	12755	Aquis	15:57:22
77	12755	BATE	15:57:22
66	12755	CHIX	15:57:22
17	12755	LSE	15:57:22
64	12755	LSE	15:57:22
37	12755	LSE	15:57:06
57	12755	BATE	15:56:52
122	12755	BATE	15:56:52
59	12755	CHIX	15:56:52
59	12755	LSE	15:56:52
15	12755	LSE	15:56:52
87	12755	LSE	15:56:52
48	12755	LSE	15:56:31
52	12755	BATE	15:56:30
2	12750	LSE	15:55:31
146	12755	BATE	15:55:30
104	12755	LSE	15:55:30
14	12755	LSE	15:55:30
60	12755	Aquis	15:54:30
77	12755	LSE	15:54:30
60	12760	BATE	15:53:42
58	12760	BATE	15:53:42
56	12760	CHIX	15:53:42
81	12760	LSE	15:53:42
18	12760	LSE	15:53:42
178	12765	BATE	15:53:40
2	12765	LSE	15:53:31
49	12765	LSE	15:53:31
48	12760	LSE	15:53:21
56	12750	Aquis	15:52:17
56	12750	BATE	15:52:17
60	12750	BATE	15:52:17
65	12750	CHIX	15:52:17
60	12750	CHIX	15:52:17
60	12750	LSE	15:52:17
3	12750	LSE	15:52:17
61	12750	LSE	15:52:17
72	12755	BATE	15:51:52
33	12755	BATE	15:51:48
66	12750	LSE	15:51:21
54	12750	BATE	15:50:47
133	12750	BATE	15:50:47
11	12750	BATE	15:50:42
75	12750	LSE	15:50:42
12	12745	BATE	15:49:58
30	12740	LSE	15:49:05
50	12740	LSE	15:49:05
8	12745	BATE	15:48:58
77	12745	BATE	15:48:58
62	12745	CHIX	15:48:58
65	12745	LSE	15:48:58
57	12745	BATE	15:48:41
82	12745	BATE	15:48:41
60	12745	BATE	15:47:54
69	12745	LSE	15:47:54
58	12750	Aquis	15:47:31
93	12750	BATE	15:47:31
97	12750	BATE	15:47:31
225	12750	BATE	15:47:31
60	12750	CHIX	15:47:31
54	12750	CHIX	15:47:31
59	12750	LSE	15:47:31
75	12750	LSE	15:47:31
85	12750	LSE	15:47:31
55	12745	Aquis	15:45:03
47	12745	LSE	15:45:03
9	12745	LSE	15:45:03
57	12750	BATE	15:44:40
34	12750	BATE	15:44:40
74	12750	LSE	15:44:40
220	12755	BATE	15:44:23
58	12755	CHIX	15:44:23
61	12755	LSE	15:44:23
55	12755	LSE	15:44:23
9	12755	LSE	15:44:23
49	12755	LSE	15:43:51
12	12755	LSE	15:43:51
21	12750	LSE	15:43:31
34	12750	LSE	15:43:31
24	12750	BATE	15:43:17
51	12750	BATE	15:43:17
63	12740	Aquis	15:42:44
171	12740	BATE	15:42:44
57	12740	CHIX	15:42:44
65	12740	CHIX	15:42:44
27	12740	LSE	15:42:44
44	12740	LSE	15:42:44
21	12740	LSE	15:42:44
10	12740	BATE	15:42:07
144	12740	BATE	15:42:06
135	12740	LSE	15:42:06
1	12740	BATE	15:42:05
1	12740	LSE	15:41:10
34	12740	LSE	15:41:10
16	12740	LSE	15:41:10
16	12740	LSE	15:41:06
58	12735	BATE	15:39:17
26	12735	BATE	15:39:17
33	12735	BATE	15:39:17
62	12735	LSE	15:39:17
65	12745	Aquis	15:38:51
66	12745	BATE	15:38:51
75	12745	BATE	15:38:51
60	12745	CHIX	15:38:51
64	12745	CHIX	15:38:51
79	12740	LSE	15:38:51
90	12745	LSE	15:38:51
65	12750	LSE	15:38:23
1	12750	LSE	15:38:23
49	12755	LSE	15:38:23
93	12765	BATE	15:38:21
59	12760	BATE	15:38:21
138	12760	LSE	15:38:20
6	12725	Aquis	15:37:01
49	12730	LSE	15:36:59
51	12730	LSE	15:36:59
6	12725	Aquis	15:36:52
27	12725	BATE	15:36:39
65	12725	BATE	15:36:39
31	12725	LSE	15:35:42
28	12725	LSE	15:35:42
63	12730	BATE	15:35:11
57	12730	LSE	15:35:11
63	12735	BATE	15:34:50
10	12735	BATE	15:34:50
7	12735	BATE	15:34:50
49	12735	BATE	15:34:50
58	12735	LSE	15:34:50
75	12740	LSE	15:34:35
49	12745	LSE	15:34:31
62	12745	LSE	15:34:31
108	12740	LSE	15:34:15
36	12735	LSE	15:34:15
8	12735	LSE	15:34:15
9	12735	LSE	15:34:15
25	12735	LSE	15:34:15
58	12745	Aquis	15:34:14
54	12745	BATE	15:34:14
162	12750	BATE	15:34:14
66	12735	CHIX	15:34:14
57	12745	CHIX	15:34:14
211	12740	LSE	15:34:14
36	12735	LSE	15:34:14
62	12745	LSE	15:34:14
167	12750	LSE	15:33:22
199	12750	BATE	15:33:12
51	12750	BATE	15:33:07
64	12750	LSE	15:32:19
48	12750	LSE	15:32:12
2	12745	BATE	15:31:54
54	12745	BATE	15:31:50
74	12745	LSE	15:31:17
3	12745	LSE	15:31:17
21	12745	LSE	15:30:34
44	12745	LSE	15:30:34
54	12755	Aquis	15:29:53
66	12755	BATE	15:29:53
25	12755	BATE	15:29:53
58	12750	CHIX	15:29:53
95	12755	LSE	15:29:53
59	12755	BATE	15:29:40
63	12755	BATE	15:29:40
109	12760	BATE	15:29:40
65	12760	CHIX	15:29:40
76	12760	LSE	15:29:40
58	12760	LSE	15:29:04
62	12755	BATE	15:28:04
66	12755	BATE	15:28:04
59	12755	CHIX	15:28:04
7	12760	LSE	15:28:04
41	12760	LSE	15:28:04
49	12760	LSE	15:28:04
21	12760	LSE	15:28:04
10	12760	LSE	15:28:04
27	12755	LSE	15:28:04
45	12750	BATE	15:26:52
19	12750	BATE	15:26:52
56	12750	Aquis	15:26:45
56	12750	BATE	15:26:40
66	12750	BATE	15:26:40
56	12750	CHIX	15:26:40
32	12750	LSE	15:26:40
50	12750	LSE	15:26:40
64	12750	LSE	15:26:40
63	12750	LSE	15:26:40
35	12750	LSE	15:26:40
2	12755	BATE	15:26:04
59	12755	BATE	15:26:04
59	12755	BATE	15:26:04
30	12755	BATE	15:25:04
50	12755	BATE	15:25:04
1	12755	BATE	15:24:55
2	12755	BATE	15:24:55
1	12755	BATE	15:24:55
42	12755	BATE	15:24:55
6	12755	BATE	15:24:55
1	12750	LSE	15:24:04
58	12755	BATE	15:23:55
101	12755	BATE	15:23:55
64	12755	CHIX	15:23:55
10	12755	BATE	15:23:30
6	12755	BATE	15:23:30
29	12750	LSE	15:23:13
58	12750	LSE	15:23:00
15	12755	LSE	15:23:00
47	12755	LSE	15:23:00
59	12755	Aquis	15:21:48
125	12750	BATE	15:21:48
223	12755	BATE	15:21:48
63	12755	CHIX	15:21:48
90	12750	LSE	15:21:48
98	12755	LSE	15:21:48
72	12755	LSE	15:21:48
58	12755	BATE	15:20:18
2	12755	BATE	15:20:18
64	12755	BATE	15:19:18
108	12755	BATE	15:18:50
60	12755	CHIX	15:18:50
59	12755	LSE	15:18:50
42	12760	Aquis	15:18:45
16	12760	Aquis	15:18:33
66	12760	BATE	15:18:20
61	12760	LSE	15:18:20
20	12760	LSE	15:17:47
54	12760	LSE	15:17:47
55	12765	BATE	15:17:42
72	12765	BATE	15:17:42
59	12765	CHIX	15:17:42
43	12765	LSE	15:17:42
22	12765	LSE	15:17:42
62	12765	LSE	15:17:42
129	12770	BATE	15:17:19
6	12765	LSE	15:17:06
56	12765	LSE	15:16:42
61	12760	Aquis	15:15:48
59	12760	BATE	15:15:46
24	12760	CHIX	15:15:46
63	12760	CHIX	15:15:46
34	12760	CHIX	15:15:46
58	12760	LSE	15:15:46
57	12760	LSE	15:15:46
81	12765	LSE	15:15:40
53	12765	BATE	15:15:39
197	12765	BATE	15:15:39
2	12765	BATE	15:15:29
66	12765	BATE	15:14:40
61	12765	BATE	15:14:40
142	12765	LSE	15:14:40
10	12765	LSE	15:14:40
65	12760	Aquis	15:14:10
60	12760	CHIX	15:14:10
108	12760	BATE	15:13:21
179	12760	BATE	15:13:21
76	12760	LSE	15:13:21
54	12765	LSE	15:13:20
55	12740	BATE	15:11:20
47	12740	BATE	15:11:20
8	12740	BATE	15:11:20
60	12740	LSE	15:11:20
6	12745	BATE	15:11:09
27	12745	BATE	15:11:09
60	12740	LSE	15:10:16
57	12745	CHIX	15:10:04
63	12745	LSE	15:10:04
53	12750	BATE	15:09:43
33	12755	BATE	15:09:39
32	12755	BATE	15:09:39
54	12760	LSE	15:09:31
60	12770	BATE	15:09:11
62	12770	LSE	15:09:11
53	12775	BATE	15:09:00
64	12775	LSE	15:08:47
95	12780	BATE	15:08:45
56	12780	CHIX	15:08:45
76	12780	LSE	15:08:45
58	12790	Aquis	15:08:33
64	12790	BATE	15:08:33
60	12790	BATE	15:08:33
56	12790	CHIX	15:08:33
72	12790	LSE	15:08:33
59	12795	Aquis	15:07:50
66	12795	BATE	15:07:50
310	12795	BATE	15:07:50
100	12795	CHIX	15:07:50
230	12795	LSE	15:07:50
53	12795	LSE	15:07:50
17	12785	BATE	15:06:49
24	12780	BATE	15:05:44
38	12780	LSE	15:05:44
5	12780	BATE	15:05:40
43	12780	BATE	15:05:38
29	12780	BATE	15:05:35
60	12780	LSE	15:05:35
26	12780	BATE	15:05:33
26	12780	BATE	15:05:32
2	12775	BATE	15:05:22
120	12765	BATE	15:04:41
38	12765	BATE	15:04:41
47	12760	BATE	15:04:12
45	12760	BATE	15:04:12
62	12760	BATE	15:04:12
70	12760	CHIX	15:04:12
87	12760	LSE	15:04:12
60	12765	Aquis	15:04:08
130	12765	CHIX	15:04:08
18	12765	LSE	15:04:08
18	12765	LSE	15:04:08
64	12765	LSE	15:04:08
53	12765	LSE	15:04:08
50	12765	LSE	15:04:08
37	12765	LSE	15:03:40
27	12765	LSE	15:03:40
18	12770	LSE	15:03:40
22	12770	LSE	15:03:40
48	12770	LSE	15:03:39
18	12770	LSE	15:03:39
18	12770	LSE	15:03:39
18	12770	LSE	15:03:39
18	12770	LSE	15:03:39
17	12770	LSE	15:03:39
49	12770	LSE	15:03:39
16	12770	LSE	15:03:39
49	12770	LSE	15:03:39
18	12770	LSE	15:03:39
29	12770	LSE	15:03:39
10	12770	LSE	15:03:39
49	12770	LSE	15:03:39
18	12770	LSE	15:03:39
10	12770	LSE	15:03:39
49	12770	LSE	15:03:39
18	12770	LSE	15:03:39
8	12770	LSE	15:03:39
49	12770	LSE	15:03:39
18	12770	LSE	15:03:39
20	12770	LSE	15:03:39
21	12770	LSE	15:03:39
49	12760	LSE	15:03:33
18	12760	LSE	15:03:33
246	12760	LSE	15:03:33
24	12760	LSE	15:03:33
200	12750	BATE	15:03:21
31	12750	LSE	15:03:21
30	12750	LSE	15:03:21
210	12750	LSE	15:03:21
18	12730	BATE	15:02:21
59	12730	BATE	15:02:21
60	12730	BATE	15:01:15
29	12730	BATE	15:01:15
31	12730	BATE	15:01:15
97	12730	CHIX	15:01:15
3	12725	LSE	15:01:15
66	12725	LSE	15:01:15
127	12730	LSE	15:01:15
172	12735	BATE	15:01:09
64	12735	LSE	15:01:09
59	12725	Aquis	15:00:43
279	12725	BATE	15:00:43
63	12725	LSE	15:00:43
10	12725	LSE	15:00:43
209	12725	LSE	15:00:43
2	12725	LSE	15:00:00
64	12705	LSE	14:57:03
55	12710	BATE	14:56:38
62	12710	LSE	14:56:38
64	12715	Aquis	14:56:29
36	12715	BATE	14:56:29
65	12715	BATE	14:56:29
22	12715	BATE	14:56:29
62	12715	CHIX	14:56:29
65	12715	LSE	14:56:29
88	12720	BATE	14:56:24
27	12720	BATE	14:56:24
2	12720	BATE	14:56:24
70	12720	LSE	14:56:23
25	12720	LSE	14:56:23
10	12720	LSE	14:56:23
36	12720	LSE	14:56:23
141	12720	BATE	14:55:24
59	12720	BATE	14:54:23
56	12720	CHIX	14:54:23
10	12720	CHIX	14:54:23
89	12720	LSE	14:54:23
94	12725	LSE	14:53:55
66	12725	Aquis	14:53:44
54	12730	LSE	14:53:44
54	12725	BATE	14:53:30
60	12725	BATE	14:53:30
54	12725	CHIX	14:53:30
19	12725	LSE	14:53:30
54	12725	LSE	14:53:30
73	12725	LSE	14:53:30
189	12730	BATE	14:52:56
3	12730	BATE	14:52:56
27	12725	BATE	14:51:51
27	12725	BATE	14:51:51
27	12725	BATE	14:51:51
56	12725	LSE	14:51:35
66	12725	LSE	14:51:35
95	12725	BATE	14:50:58
60	12725	CHIX	14:50:58
32	12725	LSE	14:50:58
62	12725	LSE	14:50:58
65	12730	BATE	14:50:21
56	12730	LSE	14:50:21
6	12730	LSE	14:50:21
27	12735	BATE	14:50:16
10	12735	BATE	14:50:16
11	12730	LSE	14:49:43
71	12730	LSE	14:49:43
57	12735	BATE	14:49:16
55	12735	LSE	14:49:16
60	12735	BATE	14:48:13
5	12735	BATE	14:48:13
64	12735	LSE	14:48:13
62	12740	Aquis	14:47:46
92	12740	BATE	14:47:46
58	12745	BATE	14:47:46
54	12745	BATE	14:47:46
63	12740	CHIX	14:47:46
68	12740	LSE	14:47:46
35	12745	LSE	14:47:46
35	12745	LSE	14:47:46
69	12745	LSE	14:47:46
50	12750	LSE	14:47:36
9	12750	LSE	14:47:36
59	12750	LSE	14:47:26
6	12740	BATE	14:47:02
62	12740	BATE	14:47:02
62	12740	BATE	14:47:02
64	12740	CHIX	14:47:02
62	12740	LSE	14:47:02
122	12740	LSE	14:47:02
91	12740	LSE	14:47:02
27	12745	BATE	14:46:21
27	12745	BATE	14:46:19
71	12745	LSE	14:46:19
27	12745	BATE	14:46:05
27	12745	BATE	14:46:05
57	12745	Aquis	14:45:35
36	12745	CHIX	14:45:35
28	12745	CHIX	14:45:35
57	12745	LSE	14:45:35
58	12750	BATE	14:44:53
62	12750	BATE	14:44:53
154	12755	BATE	14:44:53
66	12750	LSE	14:44:53
70	12755	LSE	14:44:53
86	12740	BATE	14:43:05
57	12740	CHIX	14:43:05
55	12740	LSE	14:43:05
8	12740	LSE	14:43:05
64	12745	LSE	14:42:31
54	12750	BATE	14:42:25
94	12750	BATE	14:42:25
63	12750	LSE	14:42:25
22	12750	Aquis	14:41:50
33	12750	Aquis	14:41:50
56	12750	LSE	14:41:50
74	12745	BATE	14:41:02
60	12745	BATE	14:41:02
74	12745	LSE	14:41:02
88	12750	BATE	14:40:49
56	12750	CHIX	14:40:49
89	12750	LSE	14:40:49
101	12755	LSE	14:40:40
62	12755	CHIX	14:39:29
65	12755	LSE	14:39:29
82	12755	LSE	14:39:29
64	12760	BATE	14:39:28
144	12760	BATE	14:39:28
96	12760	LSE	14:39:02
48	12750	LSE	14:38:46
50	12735	LSE	14:38:25
50	12735	LSE	14:38:19
49	12735	LSE	14:38:10
87	12710	BATE	14:37:15
86	12710	LSE	14:37:15
62	12715	Aquis	14:37:07
55	12715	CHIX	14:37:07
63	12715	LSE	14:37:07
49	12715	LSE	14:36:23
11	12715	LSE	14:36:23
65	12720	BATE	14:36:08
67	12720	LSE	14:36:08
63	12725	BATE	14:35:51
60	12730	LSE	14:35:47
28	12730	LSE	14:35:47
84	12740	BATE	14:35:24
78	12740	LSE	14:35:23
59	12740	LSE	14:35:23
64	12745	BATE	14:35:22
68	12745	BATE	14:35:22
57	12750	BATE	14:34:53
56	12740	CHIX	14:34:53
22	12745	LSE	14:34:53
41	12745	LSE	14:34:53
64	12750	LSE	14:34:53
65	12750	LSE	14:34:53
64	12755	LSE	14:34:53
117	12755	BATE	14:34:00
60	12755	CHIX	14:34:00
76	12750	LSE	14:34:00
60	12760	Aquis	14:33:46
56	12760	BATE	14:33:46
65	12760	BATE	14:33:46
63	12760	CHIX	14:33:46
4	12760	LSE	14:33:46
62	12760	LSE	14:33:46
109	12760	LSE	14:33:46
2	12760	LSE	14:33:46
87	12760	LSE	14:33:46
26	12765	BATE	14:33:04
30	12765	BATE	14:33:01
27	12765	BATE	14:33:01
6	12765	BATE	14:33:01
34	12765	BATE	14:33:01
54	12760	Aquis	14:32:01
58	12765	BATE	14:32:01
302	12765	BATE	14:32:01
68	12765	CHIX	14:32:01
67	12765	LSE	14:32:01
228	12765	LSE	14:32:01
162	12760	LSE	14:30:32
72	12735	BATE	14:29:18
63	12735	LSE	14:29:18
65	12740	LSE	14:28:31
67	12745	LSE	14:28:31
58	12750	Aquis	14:28:30
54	12750	BATE	14:28:30
60	12750	CHIX	14:28:30
20	12750	LSE	14:28:30
37	12750	LSE	14:28:30
59	12755	BATE	14:27:48
60	12755	BATE	14:27:48
66	12755	CHIX	14:27:48
16	12755	LSE	14:27:48
41	12755	LSE	14:27:48
57	12755	LSE	14:27:48
70	12760	BATE	14:27:36
48	12760	BATE	14:27:36
45	12760	LSE	14:27:36
55	12760	Aquis	14:25:36
56	12760	BATE	14:25:36
60	12760	BATE	14:25:36
90	12760	CHIX	14:25:36
63	12760	LSE	14:25:36
59	12760	LSE	14:25:36
240	12765	LSE	14:25:34
70	12765	BATE	14:25:13
27	12765	BATE	14:25:13
3	12765	BATE	14:25:13
66	12765	BATE	14:24:13
48	12765	BATE	14:24:13
8	12765	BATE	14:24:13
27	12765	BATE	14:23:59
60	12760	LSE	14:23:50
54	12750	BATE	14:23:19
21	12750	LSE	14:23:19
23	12750	LSE	14:23:19
63	12745	BATE	14:21:59
49	12745	LSE	14:21:44
21	12745	BATE	14:21:37
42	12745	BATE	14:21:36
53	12745	LSE	14:21:36
20	12745	LSE	14:21:36
49	12745	LSE	14:20:40
164	12745	LSE	14:20:40
21	12720	LSE	14:20:25
66	12720	BATE	14:19:10
82	12720	LSE	14:19:10
61	12725	BATE	14:18:26
65	12725	BATE	14:18:26
54	12725	CHIX	14:18:26
61	12725	LSE	14:18:26
66	12725	LSE	14:18:26
58	12730	BATE	14:17:12
55	12730	BATE	14:17:12
62	12730	LSE	14:17:12
56	12735	Aquis	14:16:04
81	12735	LSE	14:16:04
77	12740	LSE	14:15:31
32	12740	LSE	14:15:31
72	12740	LSE	14:15:31
64	12725	BATE	14:14:26
63	12725	LSE	14:14:26
55	12730	BATE	14:14:22
74	12730	BATE	14:14:22
66	12730	CHIX	14:14:22
60	12730	LSE	14:14:22
63	12735	LSE	14:13:16
54	12735	Aquis	14:12:55
58	12735	BATE	14:12:55
32	12735	BATE	14:12:55
58	12735	CHIX	14:12:48
57	12735	LSE	14:12:48
35	12735	LSE	14:12:48
60	12735	LSE	14:12:48
22	12740	BATE	14:12:35
24	12740	BATE	14:12:35
51	12740	BATE	14:12:35
20	12740	LSE	14:11:37
51	12740	LSE	14:11:37
123	12740	LSE	14:11:35
77	12735	BATE	14:11:16
47	12735	BATE	14:11:16
16	12720	BATE	14:09:10
54	12720	BATE	14:09:10
56	12720	CHIX	14:09:10
86	12720	LSE	14:09:10
61	12725	LSE	14:09:09
8	12725	LSE	14:09:09
7	12725	LSE	14:09:09
20	12725	LSE	14:09:09
22	12725	LSE	14:09:09
8	12725	LSE	14:09:09
5	12720	LSE	14:08:21
61	12720	LSE	14:08:21
14	12720	LSE	14:08:20
2	12720	LSE	14:08:20
68	12710	BATE	14:07:40
76	12710	LSE	14:07:40
79	12705	LSE	14:06:53
90	12705	BATE	14:06:52
90	12705	LSE	14:06:52
62	12705	CHIX	14:06:20
57	12705	LSE	14:06:20
60	12705	LSE	14:06:20
57	12700	LSE	14:05:20
58	12695	BATE	14:04:48
3	12695	BATE	14:04:48
62	12695	LSE	14:04:48
55	12700	Aquis	14:04:38
80	12700	BATE	14:04:38
50	12700	LSE	14:04:38
10	12700	LSE	14:04:38
62	12705	BATE	14:04:13
54	12705	LSE	14:04:13
64	12710	LSE	14:03:25
59	12710	LSE	14:03:25
65	12715	BATE	14:03:00
64	12715	LSE	14:03:00
59	12715	LSE	14:03:00
59	12720	BATE	14:02:01
75	12720	LSE	14:02:01
116	12725	LSE	14:01:45
54	12730	BATE	14:01:10
99	12735	LSE	14:01:00
7	12730	LSE	14:00:44
18	12730	LSE	14:00:44
62	12730	LSE	14:00:31
76	12730	LSE	14:00:28
55	12725	BATE	14:00:26
2	12725	BATE	14:00:26
51	12730	LSE	14:00:08
54	12730	Aquis	13:59:49
6	12730	BATE	13:59:49
37	12730	BATE	13:59:49
30	12730	BATE	13:59:49
55	12735	BATE	13:59:49
91	12735	BATE	13:59:49
2	12730	CHIX	13:59:49
13	12730	CHIX	13:59:49
16	12730	CHIX	13:59:49
17	12725	CHIX	13:59:49
5	12720	CHIX	13:59:49
63	12725	CHIX	13:59:49
450	12730	LSE	13:59:49
36	12730	LSE	13:59:49
36	12730	LSE	13:59:49
49	12730	LSE	13:59:49
35	12730	LSE	13:59:49
355	12730	LSE	13:59:49
68	12730	LSE	13:59:49
6	12730	LSE	13:59:49
19	12725	LSE	13:59:49
35	12715	LSE	13:59:49
159	12735	LSE	13:59:49
76	12730	BATE	13:58:13
67	12730	LSE	13:58:13
36	12735	LSE	13:58:10
49	12735	LSE	13:58:10
61	12735	LSE	13:58:02
79	12715	BATE	13:57:14
58	12715	CHIX	13:57:14
22	12715	LSE	13:57:14
62	12715	BATE	13:55:20
20	12715	LSE	13:55:20
43	12715	LSE	13:55:20
58	12720	BATE	13:53:38
77	12720	LSE	13:53:38
86	12725	BATE	13:53:23
4	12730	Aquis	13:53:15
51	12730	Aquis	13:53:15
98	12730	BATE	13:53:15
57	12730	CHIX	13:53:15
54	12730	LSE	13:53:15
54	12730	LSE	13:53:15
66	12730	LSE	13:53:15
10	12725	LSE	13:51:07
49	12725	LSE	13:51:07
63	12730	BATE	13:50:48
3	12730	BATE	13:50:46
44	12730	BATE	13:50:46
1	12730	BATE	13:50:46
1	12730	BATE	13:50:46
1	12730	BATE	13:50:46
18	12730	BATE	13:50:46
5	12730	BATE	13:50:46
8	12730	BATE	13:50:46
44	12730	BATE	13:50:46
65	12730	CHIX	13:50:46
60	12730	LSE	13:50:46
24	12730	LSE	13:50:46
143	12735	BATE	13:50:08
65	12735	LSE	13:50:04
83	12735	LSE	13:50:04
49	12740	LSE	13:50:00
4	12740	LSE	13:50:00
65	12730	LSE	13:48:24
32	12730	LSE	13:48:24
2	12735	LSE	13:48:12
40	12735	LSE	13:48:12
16	12735	LSE	13:48:08
56	12740	BATE	13:47:08
32	12740	BATE	13:47:08
73	12740	LSE	13:47:08
63	12745	Aquis	13:47:02
69	12745	BATE	13:47:02
56	12745	CHIX	13:47:02
91	12745	LSE	13:47:02
64	12750	BATE	13:46:29
14	12750	BATE	13:46:29
32	12750	BATE	13:46:29
17	12750	BATE	13:45:29
12	12750	BATE	13:45:28
34	12750	BATE	13:45:23
62	12750	CHIX	13:45:13
25	12750	LSE	13:45:13
36	12750	LSE	13:45:13
58	12750	LSE	13:45:13
91	12750	LSE	13:45:13
81	12750	BATE	13:43:23
39	12750	LSE	13:43:23
26	12750	LSE	13:43:23
36	12750	LSE	13:43:23
105	12750	LSE	13:43:23
1	12750	LSE	13:43:23
57	12745	BATE	13:42:11
60	12745	BATE	13:41:32
52	12745	CHIX	13:41:32
23	12745	LSE	13:41:32
22	12745	LSE	13:41:32
19	12745	LSE	13:41:32
11	12745	CHIX	13:40:43
65	12745	Aquis	13:40:03
64	12745	BATE	13:40:03
53	12745	BATE	13:40:03
69	12745	LSE	13:40:03
67	12745	LSE	13:40:03
61	12750	BATE	13:39:00
62	12750	BATE	13:39:00
55	12750	CHIX	13:39:00
65	12750	LSE	13:39:00
55	12750	LSE	13:39:00
57	12750	LSE	13:39:00
25	12740	BATE	13:36:49
22	12740	LSE	13:36:49
36	12740	LSE	13:36:49
41	12740	BATE	13:36:47
61	12745	LSE	13:36:18
63	12750	BATE	13:36:02
67	12750	BATE	13:36:02
10	12750	LSE	13:36:02
57	12750	LSE	13:36:02
18	12755	BATE	13:35:59
48	12755	BATE	13:35:59
19	12755	BATE	13:35:59
58	12755	BATE	13:34:59
60	12755	BATE	13:34:59
60	12755	CHIX	13:34:59
64	12755	LSE	13:34:59
45	12755	LSE	13:34:59
18	12755	LSE	13:34:47
63	12755	Aquis	13:33:59
174	12755	BATE	13:33:59
62	12755	CHIX	13:33:59
83	12755	LSE	13:33:59
6	12760	LSE	13:33:50
43	12760	LSE	13:33:50
15	12760	LSE	13:33:50
13	12760	LSE	13:33:50
49	12760	LSE	13:33:50
40	12760	LSE	13:33:50
49	12760	LSE	13:32:50
4	12755	BATE	13:32:45
63	12755	BATE	13:32:45
80	12760	LSE	13:32:45
44	12755	LSE	13:32:00
11	12755	LSE	13:32:00
43	12750	BATE	13:31:44
30	12750	BATE	13:31:44
6	12750	BATE	13:31:44
59	12750	LSE	13:31:20
65	12750	Aquis	13:30:44
67	12750	BATE	13:30:44
70	12750	BATE	13:30:44
65	12750	CHIX	13:30:44
66	12750	LSE	13:30:44
65	12750	LSE	13:30:44
65	12755	LSE	13:29:52
37	12755	BATE	13:28:06
43	12755	BATE	13:28:06
62	12760	Aquis	13:27:45
61	12760	CHIX	13:27:45
62	12760	CHIX	13:27:45
66	12760	LSE	13:27:45
64	12760	LSE	13:27:45
432	12765	BATE	13:27:19
49	12765	LSE	13:27:19
18	12765	LSE	13:27:19
15	12765	LSE	13:27:19
135	12765	LSE	13:27:19
49	12765	LSE	13:27:19
18	12765	LSE	13:27:19
2	12760	LSE	13:22:39
55	12760	BATE	13:22:09
1	12760	BATE	13:22:09
59	12760	BATE	13:22:09
35	12760	LSE	13:22:09
23	12760	LSE	13:21:58
14	12755	BATE	13:20:16
50	12755	BATE	13:20:16
7	12755	BATE	13:20:06
55	12755	CHIX	13:19:17
3	12755	LSE	13:19:17
61	12755	LSE	13:19:17
60	12755	LSE	13:19:17
10	12745	LSE	13:17:38
10	12745	BATE	13:17:35
73	12750	LSE	13:17:04
62	12755	BATE	13:16:09
21	12760	BATE	13:16:07
37	12760	BATE	13:16:07
5	12760	BATE	13:16:05
62	12760	BATE	13:16:05
66	12765	Aquis	13:16:03
61	12765	CHIX	13:16:03
76	12765	LSE	13:16:03
5	12765	LSE	13:16:03
26	12765	LSE	13:16:03
60	12765	LSE	13:16:03
40	12765	BATE	13:13:47
20	12765	BATE	13:13:47
56	12765	BATE	13:13:47
62	12765	CHIX	13:13:47
79	12765	LSE	13:13:47
181	12770	BATE	13:13:07
62	12770	LSE	13:13:07
18	12765	LSE	13:10:20
18	12765	LSE	13:10:20
39	12765	LSE	13:10:20
42	12765	LSE	13:10:15
69	12765	LSE	13:08:36
71	12765	LSE	13:08:36
65	12770	LSE	13:08:17
94	12765	LSE	13:07:47
59	12775	BATE	13:07:23
54	12775	BATE	13:07:23
66	12775	BATE	13:07:23
141	12765	LSE	13:07:23
65	12765	LSE	13:07:23
53	12770	LSE	13:07:23
61	12775	LSE	13:07:23
67	12775	LSE	13:07:23
60	12780	BATE	13:06:19
57	12780	BATE	13:06:19
63	12780	CHIX	13:06:19
77	12780	LSE	13:06:19
65	12780	LSE	13:06:19
64	12790	Aquis	13:04:56
58	12790	BATE	13:04:56
62	12790	BATE	13:04:56
54	12790	CHIX	13:04:56
101	12790	LSE	13:04:56
38	12795	BATE	13:04:05
48	12795	BATE	13:04:05
96	12795	BATE	13:03:05
65	12795	Aquis	13:02:06
322	12795	BATE	13:02:05
57	12795	CHIX	13:02:05
54	12795	LSE	13:02:05
69	12795	LSE	13:02:05
28	12795	LSE	13:02:05
91	12795	LSE	13:02:05
57	12780	LSE	12:57:31
61	12780	LSE	12:57:02
54	12775	BATE	12:55:43
55	12775	BATE	12:55:43
57	12775	CHIX	12:55:43
44	12775	LSE	12:55:43
12	12775	LSE	12:55:43
212	12780	BATE	12:55:28
47	12780	LSE	12:55:11
10	12780	LSE	12:55:11
18	12780	LSE	12:55:11
34	12780	LSE	12:55:11
10	12780	LSE	12:55:11
50	12780	LSE	12:55:11
45	12780	LSE	12:55:11
63	12770	CHIX	12:53:42
72	12770	LSE	12:53:42
61	12775	Aquis	12:52:10
72	12775	BATE	12:52:10
66	12775	BATE	12:52:10
100	12775	BATE	12:52:10
56	12775	CHIX	12:52:10
109	12775	LSE	12:52:10
204	12775	BATE	12:49:26
70	12775	CHIX	12:49:26
60	12775	LSE	12:49:26
3	12775	LSE	12:49:26
84	12775	LSE	12:49:26
30	12775	BATE	12:48:48
63	12780	LSE	12:48:40
46	12775	BATE	12:48:34
24	12775	LSE	12:47:29
35	12775	LSE	12:47:29
82	12770	BATE	12:43:34
62	12770	BATE	12:43:34
53	12770	LSE	12:43:34
13	12770	LSE	12:43:34
56	12775	LSE	12:42:13
59	12775	LSE	12:42:13
9	12780	Aquis	12:41:07
65	12780	BATE	12:41:07
52	12780	Aquis	12:40:54
99	12780	BATE	12:40:40
56	12780	CHIX	12:40:40
59	12780	BATE	12:38:45
64	12780	BATE	12:38:45
58	12780	BATE	12:38:45
57	12780	BATE	12:38:45
49	12780	LSE	12:38:45
36	12780	LSE	12:38:45
6	12780	BATE	12:38:43
149	12785	LSE	12:38:37
63	12780	CHIX	12:35:52
63	12785	Aquis	12:35:50
61	12785	BATE	12:35:50
62	12785	BATE	12:35:50
65	12785	BATE	12:35:50
65	12785	BATE	12:35:50
54	12785	CHIX	12:35:50
6	12785	CHIX	12:35:50
53	12785	CHIX	12:35:50
57	12785	LSE	12:35:50
56	12785	LSE	12:35:50
62	12790	LSE	12:35:28
25	12790	LSE	12:34:27
23	12790	LSE	12:34:26
44	12790	LSE	12:34:26
226	12780	BATE	12:32:01
7	12780	BATE	12:32:01
30	12780	LSE	12:32:01
90	12780	LSE	12:32:01
20	12780	BATE	12:31:52
45	12780	BATE	12:31:52
264	12780	LSE	12:29:07
60	12770	Aquis	12:26:04
62	12770	BATE	12:26:04
59	12770	BATE	12:26:04
59	12770	CHIX	12:26:04
30	12770	CHIX	12:26:04
70	12770	LSE	12:26:04
66	12770	LSE	12:26:04
35	12775	BATE	12:25:35
65	12775	BATE	12:25:35
49	12775	LSE	12:25:35
76	12775	BATE	12:24:35
58	12775	LSE	12:24:35
34	12770	CHIX	12:23:42
84	12775	BATE	12:23:01
17	12775	LSE	12:23:01
52	12775	LSE	12:22:19
56	12775	BATE	12:21:41
87	12775	LSE	12:18:14
25	12780	BATE	12:17:35
39	12780	BATE	12:17:35
86	12785	BATE	12:17:25
64	12785	CHIX	12:17:25
80	12785	LSE	12:17:25
66	12790	BATE	12:17:13
72	12790	BATE	12:17:13
65	12790	CHIX	12:17:13
59	12790	LSE	12:17:13
58	12790	LSE	12:17:13
12	12790	Aquis	12:15:23
53	12790	Aquis	12:14:46
9	12790	Aquis	12:14:46
53	12790	Aquis	12:14:41
77	12790	BATE	12:14:34
88	12790	BATE	12:14:34
71	12790	BATE	12:14:34
83	12790	CHIX	12:14:34
55	12790	LSE	12:14:34
22	12790	LSE	12:14:34
100	12790	LSE	12:14:34
55	12790	BATE	12:12:19
9	12790	LSE	12:11:39
22	12790	LSE	12:11:39
49	12790	LSE	12:11:39
27	12790	BATE	12:11:19
62	12790	BATE	12:11:19
2	12790	BATE	12:11:19
2	12790	BATE	12:11:19
89	12790	BATE	12:10:40
3	12790	BATE	12:10:40
86	12790	LSE	12:10:10
66	12780	BATE	12:07:49
101	12780	BATE	12:07:49
55	12780	LSE	12:07:49
77	12780	LSE	12:07:49
57	12780	LSE	12:07:49
4	12780	BATE	12:07:16
130	12780	LSE	12:06:21
9	12775	BATE	12:06:00
65	12775	BATE	12:04:58
8	12780	BATE	12:04:58
104	12775	LSE	12:04:58
94	12780	BATE	12:03:58
68	12780	LSE	12:03:58
64	12785	BATE	12:03:15
17	12790	LSE	12:03:15
34	12790	LSE	12:03:15
8	12790	LSE	12:03:15
107	12785	LSE	12:03:15
4	12785	CHIX	12:02:18
62	12785	CHIX	12:02:18
56	12790	Aquis	12:02:15
94	12790	BATE	12:02:15
117	12790	BATE	12:02:15
54	12790	BATE	12:02:15
32	12790	BATE	12:02:15
78	12790	BATE	12:02:15
58	12790	CHIX	12:02:15
61	12790	LSE	12:02:15
107	12790	LSE	12:02:15
41	12790	LSE	11:59:26
13	12790	LSE	11:59:26
18	12785	CHIX	11:58:55
64	12790	BATE	11:57:23
75	12790	BATE	11:57:23
60	12790	CHIX	11:57:23
67	12790	LSE	11:57:23
2	12790	LSE	11:57:23
54	12790	LSE	11:57:23
45	12795	LSE	11:56:25
18	12785	Aquis	11:54:19
46	12785	Aquis	11:53:56
14	12785	BATE	11:53:56
51	12785	BATE	11:53:56
65	12785	BATE	11:53:56
78	12785	LSE	11:53:56
43	12790	LSE	11:53:05
123	12790	LSE	11:53:05
92	12780	BATE	11:51:19
56	12785	CHIX	11:51:16
63	12780	LSE	11:51:16
34	12785	LSE	11:51:16
85	12785	LSE	11:51:16
36	12790	Aquis	11:51:12
64	12790	BATE	11:51:12
66	12790	BATE	11:51:12
7	12790	BATE	11:51:12
49	12790	BATE	11:51:12
68	12790	BATE	11:51:12
49	12790	BATE	11:51:12
55	12790	BATE	11:51:12
62	12790	BATE	11:51:12
38	12790	CHIX	11:51:12
129	12790	LSE	11:51:12
28	12790	BATE	11:49:40
12	12790	BATE	11:49:40
19	12790	Aquis	11:49:38
28	12790	CHIX	11:49:38
39	12790	CHIX	11:49:38
27	12790	CHIX	11:49:38
61	12790	LSE	11:49:38
66	12790	LSE	11:49:38
51	12790	LSE	11:49:38
67	12790	LSE	11:49:38
92	12790	BATE	11:44:59
110	12790	BATE	11:44:59
56	12780	LSE	11:41:37
66	12785	BATE	11:40:52
61	12785	LSE	11:40:52
79	12795	BATE	11:39:41
85	12795	LSE	11:39:41
57	12800	CHIX	11:39:34
56	12800	Aquis	11:39:02
60	12800	BATE	11:39:02
101	12800	BATE	11:39:02
61	12800	BATE	11:39:02
1101	12800	LSE	11:39:02
1029	12800	LSE	11:39:02
560	12800	LSE	11:39:02
183	12800	LSE	11:37:59
54	12790	CHIX	11:35:12
17	12790	LSE	11:35:12
39	12790	LSE	11:35:12
59	12795	BATE	11:35:10
62	12795	BATE	11:35:10
43	12795	BATE	11:35:10
62	12795	LSE	11:35:10
9	12795	BATE	11:34:12
7	12795	BATE	11:33:34
65	12800	CHIX	11:33:30
60	12800	LSE	11:33:30
32	12800	LSE	11:33:30
98	12800	LSE	11:33:30
161	12800	LSE	11:33:30
63	12800	Aquis	11:32:12
54	12800	BATE	11:32:12
67	12800	BATE	11:32:12
63	12800	BATE	11:32:12
61	12800	BATE	11:32:12
56	12800	BATE	11:32:12
227	12800	BATE	11:32:12
58	12800	CHIX	11:32:12
18	12800	LSE	11:32:12
57	12800	LSE	11:32:12
182	12800	LSE	11:32:12
94	12800	LSE	11:32:12
32	12800	LSE	11:32:12
28	12800	LSE	11:32:12
54	12795	BATE	11:24:03
88	12790	LSE	11:23:05
9	12790	LSE	11:23:05
81	12795	LSE	11:23:04
54	12795	Aquis	11:23:03
67	12795	BATE	11:23:03
91	12795	BATE	11:23:03
63	12795	CHIX	11:23:03
4	12800	LSE	11:23:03
49	12800	LSE	11:23:03
1	12795	LSE	11:23:03
67	12795	LSE	11:23:03
8	12800	LSE	11:22:30
66	12800	LSE	11:20:53
20	12800	LSE	11:20:53
51	12795	LSE	11:20:53
49	12795	LSE	11:20:48
71	12795	LSE	11:20:46
56	12800	LSE	11:20:46
65	12785	CHIX	11:20:40
64	12785	LSE	11:20:40
76	12785	LSE	11:20:40
124	12790	LSE	11:18:58
94	12790	LSE	11:18:51
3	12790	LSE	11:18:51
38	12795	LSE	11:18:46
28	12795	LSE	11:18:46
103	12790	LSE	11:18:42
61	12790	Aquis	11:18:20
86	12785	BATE	11:18:20
290	12790	BATE	11:18:20
66	12790	BATE	11:18:20
70	12790	CHIX	11:18:20
19	12790	LSE	11:18:20
35	12790	LSE	11:18:20
18	12790	LSE	11:18:20
55	12790	LSE	11:18:20
67	12790	LSE	11:18:20
50	12790	LSE	11:17:23
139	12785	LSE	11:15:40
83	12780	BATE	11:12:28
66	12780	LSE	11:12:28
63	12785	Aquis	11:12:27
65	12785	BATE	11:12:27
58	12785	CHIX	11:12:27
65	12785	CHIX	11:12:27
73	12785	LSE	11:12:27
312	12790	BATE	11:11:48
14	12790	BATE	11:11:48
146	12790	LSE	11:11:48
43	12790	LSE	11:11:48
96	12790	LSE	11:11:48
48	12795	LSE	11:11:24
87	12795	LSE	11:11:24
18	12795	LSE	11:11:24
60	12795	LSE	11:11:24
48	12795	LSE	11:11:24
36	12795	LSE	11:11:24
29	12795	LSE	11:11:24
67	12790	LSE	11:11:24
53	12790	LSE	11:11:16
41	12785	BATE	11:10:24
53	12790	LSE	11:10:16
53	12790	LSE	11:10:16
53	12790	LSE	11:10:16
41	12790	LSE	11:10:10
47	12790	LSE	11:10:10
92	12790	LSE	11:10:10
24	12790	LSE	11:10:07
36	12790	LSE	11:10:07
36	12790	LSE	11:10:07
54	12790	LSE	11:10:07
46	12780	LSE	11:08:26
42	12780	LSE	11:08:26
47	12780	LSE	11:08:26
21	12775	LSE	11:07:40
8	12775	LSE	11:07:19
38	12775	LSE	11:07:19
48	12775	LSE	11:07:19
66	12780	LSE	11:07:06
64	12780	LSE	11:07:05
25	12780	LSE	11:07:05
39	12780	LSE	11:07:05
44	12780	LSE	11:07:05
19	12780	LSE	11:07:05
39	12780	LSE	11:07:05
19	12775	LSE	11:07:05
5	12775	LSE	11:07:05
35	12775	LSE	11:07:05
58	12770	LSE	11:06:40
51	12770	LSE	11:06:40
11	12770	LSE	11:06:13
19	12770	LSE	11:06:13
8	12775	LSE	11:05:49
39	12775	LSE	11:05:49
30	12775	LSE	11:05:49
30	12775	LSE	11:05:49
39	12775	LSE	11:05:49
41	12775	LSE	11:05:49
39	12775	LSE	11:05:49
30	12775	LSE	11:05:49
47	12770	LSE	11:05:16
101	12775	LSE	11:05:12
10	12775	LSE	11:05:11
58	12775	LSE	11:05:10
66	12775	LSE	11:05:10
68	12775	BATE	11:05:00
64	12775	LSE	11:05:00
58	12775	LSE	11:05:00
59	12785	BATE	11:04:30
60	12785	CHIX	11:04:30
54	12785	LSE	11:04:30
67	12795	BATE	11:02:50
56	12795	CHIX	11:02:50
54	12795	LSE	11:02:50
39	12800	LSE	11:02:34
110	12800	LSE	11:02:34
91	12800	LSE	11:02:34
28	12800	LSE	11:02:16
15	12800	LSE	11:02:16
399	12800	BATE	11:02:13
54	12800	BATE	11:02:13
203	12800	LSE	11:02:13
637	12800	BATE	11:02:12
61	12800	BATE	11:02:12
302	12800	BATE	11:02:12
6	12800	LSE	11:02:12
32	12800	LSE	11:02:12
7	12800	LSE	11:02:12
22	12800	LSE	11:02:12
53	12800	LSE	11:02:12
83	12800	BATE	11:02:10
46	12800	BATE	11:02:10
1000	12800	BATE	11:02:04
776	12800	BATE	11:02:04
37	12800	BATE	11:02:04
391	12800	BATE	11:02:04
711	12800	CHIX	11:02:04
83	12800	LSE	11:02:04
67	12800	BATE	11:01:22
386	12800	BATE	11:01:19
367	12800	CHIX	11:01:19
2597	12800	BATE	11:00:58
100	12800	BATE	11:00:58
12	12800	BATE	11:00:46
60	12800	BATE	11:00:46
1263	12800	BATE	11:00:46
478	12800	BATE	11:00:46
217	12800	BATE	11:00:46
673	12800	BATE	11:00:46
206	12800	BATE	11:00:45
352	12800	BATE	11:00:45
329	12800	BATE	11:00:45
482	12800	BATE	11:00:45
35	12800	Aquis	11:00:44
16	12800	Aquis	11:00:44
62	12800	Aquis	11:00:44
58	12800	Aquis	11:00:44
65	12800	Aquis	11:00:44
59	12800	Aquis	11:00:44
65	12800	Aquis	11:00:44
55	12800	Aquis	11:00:44
63	12800	Aquis	11:00:44
53	12800	Aquis	11:00:44
59	12800	Aquis	11:00:44
53	12800	Aquis	11:00:44
54	12800	Aquis	11:00:44
55	12800	Aquis	11:00:44
54	12800	Aquis	11:00:44
66	12800	Aquis	11:00:44
57	12800	Aquis	11:00:44
56	12800	Aquis	11:00:44
64	12800	Aquis	11:00:44
58	12800	Aquis	11:00:44
56	12800	Aquis	11:00:44
66	12800	Aquis	11:00:44
14	12800	Aquis	11:00:44
62	12800	Aquis	11:00:44
49	12800	Aquis	11:00:44
60	12800	Aquis	11:00:44
55	12800	Aquis	11:00:44
53	12800	Aquis	11:00:44
66	12800	Aquis	11:00:44
64	12800	Aquis	11:00:44
56	12800	Aquis	11:00:44
65	12800	Aquis	11:00:44
62	12800	Aquis	11:00:44
60	12800	Aquis	11:00:44
56	12800	Aquis	11:00:44
65	12800	Aquis	11:00:44
54	12800	BATE	11:00:44
21	12800	BATE	11:00:44
3	12800	BATE	11:00:44
623	12800	BATE	11:00:44
1182	12800	BATE	11:00:44
1009	12800	BATE	11:00:44
133	12800	BATE	11:00:44
131	12800	BATE	11:00:44
132	12800	BATE	11:00:44
132	12800	BATE	11:00:44
183	12800	BATE	11:00:44
186	12800	BATE	11:00:44
186	12800	BATE	11:00:44
186	12800	BATE	11:00:44
187	12800	BATE	11:00:44
232	12800	BATE	11:00:44
235	12800	BATE	11:00:44
134	12800	BATE	11:00:44
236	12800	BATE	11:00:44
232	12800	BATE	11:00:44
164	12800	BATE	11:00:44
50	12800	CHIX	11:00:44
16	12800	CHIX	11:00:44
104	12800	CHIX	11:00:44
63	12800	CHIX	11:00:44
61	12800	CHIX	11:00:44
62	12800	CHIX	11:00:44
61	12800	CHIX	11:00:44
58	12800	CHIX	11:00:44
62	12800	CHIX	11:00:44
62	12800	CHIX	11:00:44
55	12800	CHIX	11:00:44
63	12800	CHIX	11:00:44
53	12800	CHIX	11:00:44
62	12800	CHIX	11:00:44
58	12800	CHIX	11:00:44
56	12800	CHIX	11:00:44
66	12800	CHIX	11:00:44
62	12800	CHIX	11:00:44
60	12800	CHIX	11:00:44
55	12800	CHIX	11:00:44
64	12800	CHIX	11:00:44
56	12800	CHIX	11:00:44
66	12800	CHIX	11:00:44
65	12800	CHIX	11:00:44
53	12800	CHIX	11:00:44
54	12800	CHIX	11:00:44
58	12800	CHIX	11:00:44
59	12800	CHIX	11:00:44
57	12800	CHIX	11:00:44
58	12800	CHIX	11:00:44
61	12800	CHIX	11:00:44
63	12800	CHIX	11:00:44
58	12800	CHIX	11:00:44
59	12800	CHIX	11:00:44
60	12800	CHIX	11:00:44
66	12800	CHIX	11:00:44
60	12800	CHIX	11:00:44
62	12800	CHIX	11:00:44
55	12800	CHIX	11:00:44
57	12800	CHIX	11:00:44
65	12800	CHIX	11:00:44
53	12800	CHIX	11:00:44
74	12800	CHIX	11:00:44
65	12800	CHIX	11:00:44
57	12800	CHIX	11:00:44
65	12800	CHIX	11:00:44
91	12800	CHIX	11:00:44
1546	12800	LSE	11:00:44
124	12800	LSE	11:00:44
124	12800	LSE	11:00:44
59	12800	LSE	11:00:44
121	12800	LSE	11:00:44
113	12800	LSE	11:00:44
92	12800	LSE	11:00:44
83	12800	LSE	11:00:44
66	12800	LSE	11:00:44
76	12800	LSE	11:00:44
95	12800	LSE	11:00:44
87	12800	LSE	11:00:44
102	12800	LSE	11:00:44
106	12800	LSE	11:00:44
96	12800	LSE	11:00:44
175	12800	LSE	11:00:44
81	12800	LSE	11:00:44
74	12800	LSE	11:00:44
66	12800	LSE	11:00:44
214	12800	LSE	11:00:44
115	12800	LSE	11:00:44
158	12800	LSE	11:00:44
157	12800	LSE	11:00:44
178	12800	LSE	11:00:44
57	12800	LSE	11:00:44
85	12800	LSE	11:00:44

 

END