Transaction in Own Shares

Next PLC

19 September 2025

 

NEXT plc

For immediate release

19 September 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 57,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,781.4309 pence per Share.

The highest price paid per Share was 11,920p and the lowest price paid per Share was 11,625p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,436,612 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	32,000	11,769.50
CHIX	11,000	11,797.00
BATE	9,000	11,797.05
AQUIS	5,000	11,795.44

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
36	11845	Aquis	16:14:14
69	11845	CHIX	16:14:14
228	11845	LSE	16:14:14
52	11845	LSE	16:14:14
65	11840	Aquis	16:12:07
94	11840	BATE	16:12:07
59	11840	CHIX	16:12:07
69	11840	LSE	16:12:07
55	11845	Aquis	16:11:37
95	11845	BATE	16:11:37
104	11850	BATE	16:11:37
61	11845	CHIX	16:11:37
133	11845	LSE	16:11:37
61	11850	CHIX	16:11:21
71	11850	LSE	16:11:21
76	11845	LSE	16:10:39
31	11840	CHIX	16:10:18
44	11840	CHIX	16:10:18
31	11840	Aquis	16:10:11
94	11840	LSE	16:10:11
79	11840	LSE	16:09:08
142	11840	LSE	16:09:08
62	11840	CHIX	16:09:06
28	11835	BATE	16:07:51
41	11835	BATE	16:07:51
119	11835	LSE	16:07:51
25	11835	BATE	16:07:41
73	11820	CHIX	16:05:51
129	11820	LSE	16:05:51
59	11825	Aquis	16:05:50
94	11825	BATE	16:05:50
90	11825	CHIX	16:05:50
111	11825	LSE	16:05:50
73	11830	LSE	16:04:48
80	11830	LSE	16:04:48
14	11835	Aquis	16:03:36
39	11835	Aquis	16:03:36
98	11835	BATE	16:03:36
99	11835	BATE	16:03:36
62	11835	CHIX	16:03:36
53	11835	CHIX	16:03:36
92	11835	LSE	16:03:36
82	11835	LSE	16:03:36
20	11840	LSE	16:03:01
124	11840	LSE	16:03:01
63	11840	Aquis	16:02:01
65	11840	Aquis	16:02:01
65	11840	Aquis	16:02:01
112	11840	BATE	16:02:01
61	11840	CHIX	16:02:01
53	11840	CHIX	16:02:01
56	11840	CHIX	16:02:01
112	11840	LSE	16:02:01
152	11845	LSE	16:01:23
156	11845	BATE	16:00:23
55	11845	CHIX	16:00:23
187	11845	LSE	16:00:23
79	11845	LSE	16:00:23
55	11835	CHIX	15:57:21
46	11850	LSE	15:56:30
38	11850	LSE	15:56:30
58	11855	Aquis	15:56:28
53	11855	Aquis	15:56:28
115	11855	BATE	15:56:28
58	11855	CHIX	15:56:28
119	11855	LSE	15:56:28
78	11855	LSE	15:56:28
65	11860	CHIX	15:55:16
25	11860	CHIX	15:55:16
34	11860	CHIX	15:55:16
128	11860	LSE	15:55:16
62	11860	Aquis	15:52:27
10	11860	BATE	15:52:27
37	11860	BATE	15:52:27
37	11865	BATE	15:52:27
17	11865	BATE	15:52:27
96	11865	BATE	15:52:27
61	11855	CHIX	15:52:27
55	11860	CHIX	15:52:27
2	11860	LSE	15:52:27
77	11860	LSE	15:52:27
70	11865	LSE	15:52:27
76	11865	LSE	15:52:27
10	11855	BATE	15:50:50
44	11860	Aquis	15:50:44
58	11860	Aquis	15:50:44
109	11860	BATE	15:50:44
156	11860	BATE	15:50:44
32	11860	CHIX	15:50:44
26	11860	CHIX	15:50:44
61	11860	CHIX	15:50:44
151	11860	LSE	15:50:44
1	11860	LSE	15:50:44
124	11865	Aquis	15:50:22
70	11865	LSE	15:50:22
22	11865	CHIX	15:50:00
13	11865	CHIX	15:50:00
33	11865	CHIX	15:50:00
31	11865	LSE	15:49:43
77	11865	LSE	15:49:43
65	11865	LSE	15:49:43
153	11860	CHIX	15:48:41
72	11860	LSE	15:48:02
99	11860	LSE	15:48:02
77	11860	LSE	15:48:02
28	11860	LSE	15:48:02
7	11860	LSE	15:48:02
144	11840	LSE	15:45:11
69	11835	BATE	15:43:23
27	11835	BATE	15:43:23
64	11835	CHIX	15:43:23
133	11835	LSE	15:43:23
44	11835	BATE	15:42:12
50	11835	BATE	15:42:12
54	11835	CHIX	15:42:12
25	11835	CHIX	15:42:12
32	11835	CHIX	15:42:12
76	11835	LSE	15:42:12
74	11835	LSE	15:42:12
24	11835	LSE	15:42:12
107	11825	BATE	15:37:57
76	11825	LSE	15:37:57
77	11825	LSE	15:37:36
55	11825	Aquis	15:36:48
65	11825	CHIX	15:36:48
119	11825	LSE	15:36:48
106	11830	BATE	15:36:21
12	11830	BATE	15:36:21
91	11830	CHIX	15:36:21
124	11830	LSE	15:36:21
61	11835	Aquis	15:35:03
38	11835	Aquis	15:35:03
18	11835	Aquis	15:35:02
6	11835	Aquis	15:35:02
59	11835	Aquis	15:35:02
49	11835	BATE	15:35:02
54	11835	BATE	15:35:02
60	11835	CHIX	15:35:02
59	11835	CHIX	15:35:02
107	11835	LSE	15:35:02
148	11840	LSE	15:34:25
116	11835	LSE	15:32:49
54	11835	BATE	15:30:49
58	11835	BATE	15:30:49
17	11835	CHIX	15:30:49
55	11835	CHIX	15:30:49
118	11835	LSE	15:30:49
79	11835	LSE	15:30:49
95	11835	LSE	15:30:49
38	11835	CHIX	15:30:28
55	11815	Aquis	15:26:53
61	11815	BATE	15:26:53
57	11815	CHIX	15:26:53
42	11815	CHIX	15:26:53
42	11815	BATE	15:26:50
18	11815	CHIX	15:26:46
14	11815	LSE	15:26:46
68	11815	LSE	15:26:46
103	11815	LSE	15:26:46
60	11815	Aquis	15:25:05
64	11815	Aquis	15:25:05
56	11815	Aquis	15:25:05
112	11815	BATE	15:25:05
59	11815	BATE	15:25:05
61	11815	CHIX	15:25:05
57	11815	CHIX	15:25:05
91	11815	LSE	15:25:05
78	11815	LSE	15:25:05
54	11820	CHIX	15:24:57
39	11815	BATE	15:24:19
50	11820	CHIX	15:24:16
84	11815	LSE	15:22:44
74	11815	LSE	15:22:44
58	11820	CHIX	15:22:16
71	11820	LSE	15:20:04
41	11825	LSE	15:19:56
27	11825	LSE	15:19:56
109	11815	LSE	15:18:16
104	11820	BATE	15:18:15
112	11820	LSE	15:18:15
74	11810	LSE	15:16:28
45	11810	BATE	15:15:02
55	11810	BATE	15:15:01
62	11820	CHIX	15:14:57
71	11820	LSE	15:14:57
18	11825	Aquis	15:14:32
25	11825	CHIX	15:14:32
71	11825	LSE	15:14:32
40	11825	CHIX	15:14:10
43	11825	Aquis	15:14:02
74	11830	LSE	15:13:04
47	11845	BATE	15:13:03
22	11845	BATE	15:13:03
26	11845	BATE	15:13:03
59	11845	CHIX	15:13:03
77	11840	LSE	15:13:03
5	11845	CHIX	15:13:02
54	11850	Aquis	15:12:12
83	11850	CHIX	15:12:12
77	11850	LSE	15:12:12
74	11855	LSE	15:12:04
54	11860	Aquis	15:11:23
61	11860	Aquis	15:11:23
98	11860	BATE	15:11:23
112	11860	BATE	15:11:23
60	11860	CHIX	15:11:23
69	11860	CHIX	15:11:23
109	11860	LSE	15:11:23
77	11860	LSE	15:11:23
63	11865	Aquis	15:10:15
109	11865	BATE	15:10:15
64	11865	CHIX	15:10:15
60	11865	LSE	15:10:15
61	11865	LSE	15:10:15
309	11865	LSE	15:10:15
14	11865	LSE	15:10:15
76	11865	CHIX	15:09:23
125	11855	LSE	15:07:09
72	11855	LSE	15:06:07
111	11850	BATE	15:05:02
55	11850	CHIX	15:05:02
150	11850	LSE	15:05:02
66	11840	LSE	15:02:00
44	11850	Aquis	15:01:41
58	11850	CHIX	15:01:38
68	11845	LSE	15:01:38
16	11850	Aquis	15:01:33
84	11855	LSE	15:01:21
96	11860	BATE	15:00:56
55	11860	CHIX	15:00:56
80	11860	LSE	15:00:56
64	11865	BATE	15:00:39
54	11865	BATE	15:00:39
19	11865	CHIX	15:00:39
63	11865	CHIX	15:00:39
16	11865	LSE	15:00:39
97	11865	LSE	15:00:39
57	11870	Aquis	15:00:11
56	11870	Aquis	15:00:11
3	11870	Aquis	15:00:05
87	11875	BATE	14:59:56
24	11875	BATE	14:59:56
54	11875	CHIX	14:59:56
61	11875	CHIX	14:59:56
74	11875	LSE	14:59:56
43	11875	LSE	14:59:56
158	11880	LSE	14:59:53
100	11860	LSE	14:56:00
57	11865	Aquis	14:55:57
102	11865	BATE	14:55:57
56	11865	CHIX	14:55:57
62	11865	CHIX	14:55:57
43	11865	LSE	14:55:31
71	11865	LSE	14:55:31
37	11865	LSE	14:55:31
59	11890	Aquis	14:52:01
60	11900	Aquis	14:52:01
107	11890	BATE	14:52:01
97	11900	BATE	14:52:01
110	11900	BATE	14:52:01
53	11890	CHIX	14:52:01
54	11900	CHIX	14:52:01
70	11885	LSE	14:52:01
86	11900	LSE	14:52:01
37	11905	LSE	14:51:57
42	11905	LSE	14:51:57
54	11900	Aquis	14:50:16
55	11900	Aquis	14:50:16
56	11900	Aquis	14:50:16
57	11900	Aquis	14:50:16
74	11900	Aquis	14:50:16
55	11900	Aquis	14:50:16
65	11900	Aquis	14:50:16
56	11900	Aquis	14:50:16
95	11900	BATE	14:50:16
80	11900	BATE	14:50:16
98	11900	BATE	14:50:16
101	11900	BATE	14:50:16
112	11900	BATE	14:50:16
93	11900	BATE	14:50:16
27	11900	BATE	14:50:16
77	11900	LSE	14:50:16
54	11905	CHIX	14:50:11
76	11905	LSE	14:50:11
93	11910	CHIX	14:49:25
115	11910	LSE	14:49:25
60	11915	CHIX	14:49:09
65	11915	CHIX	14:49:09
62	11915	CHIX	14:49:09
99	11915	LSE	14:49:09
72	11920	LSE	14:48:24
210	11920	LSE	14:48:24
62	11905	CHIX	14:46:41
90	11905	LSE	14:46:41
13	11905	LSE	14:45:30
67	11905	LSE	14:45:30
37	11900	CHIX	14:45:23
75	11905	LSE	14:44:48
58	11905	CHIX	14:42:38
64	11905	CHIX	14:42:38
79	11905	LSE	14:42:38
90	11905	LSE	14:42:38
67	11910	LSE	14:40:37
81	11905	CHIX	14:39:12
62	11910	CHIX	14:39:10
72	11910	LSE	14:39:10
69	11910	LSE	14:39:10
64	11915	CHIX	14:39:09
74	11915	LSE	14:39:09
133	11905	LSE	14:38:34
50	11905	CHIX	14:36:34
15	11905	CHIX	14:36:34
3	11905	CHIX	14:36:34
206	11905	LSE	14:36:34
52	11905	LSE	14:36:34
26	11905	LSE	14:36:34
5	11905	LSE	14:36:34
155	11900	LSE	14:33:18
111	11895	BATE	14:31:18
59	11900	Aquis	14:30:00
55	11900	Aquis	14:30:00
102	11900	BATE	14:30:00
59	11905	CHIX	14:30:00
25	11905	CHIX	14:30:00
72	11905	CHIX	14:30:00
13	11905	LSE	14:30:00
52	11905	LSE	14:30:00
109	11905	LSE	14:30:00
61	11910	CHIX	14:29:59
76	11910	CHIX	14:29:59
95	11910	LSE	14:29:59
80	11905	LSE	14:27:16
69	11905	LSE	14:27:15
86	11905	LSE	14:26:42
64	11900	Aquis	14:24:51
64	11900	Aquis	14:24:51
98	11895	BATE	14:24:51
112	11900	BATE	14:24:51
105	11900	BATE	14:24:51
63	11900	CHIX	14:24:51
2	11900	CHIX	14:24:51
65	11900	CHIX	14:24:51
56	11900	CHIX	14:24:51
88	11900	LSE	14:24:51
77	11905	LSE	14:23:33
65	11905	LSE	14:23:33
74	11905	LSE	14:23:05
15	11905	LSE	14:22:05
52	11905	LSE	14:22:05
38	11905	LSE	14:21:05
35	11905	LSE	14:21:05
17	11890	BATE	14:16:17
79	11890	BATE	14:16:17
115	11890	CHIX	14:16:17
95	11895	CHIX	14:16:17
40	11895	CHIX	14:16:17
16	11895	CHIX	14:16:17
83	11890	LSE	14:16:17
77	11890	LSE	14:16:17
168	11895	LSE	14:16:17
126	11880	LSE	14:13:10
139	11875	LSE	14:10:36
56	11865	CHIX	14:04:19
70	11865	LSE	14:04:19
70	11865	LSE	14:03:04
70	11870	CHIX	14:02:43
71	11875	LSE	14:02:43
66	11875	CHIX	14:02:21
32	11875	CHIX	14:02:21
50	11875	LSE	14:02:21
74	11875	LSE	14:02:21
71	11880	LSE	14:02:02
160	11880	CHIX	14:02:01
74	11880	LSE	14:01:01
84	11880	LSE	14:00:01
75	11865	LSE	13:57:42
150	11860	LSE	13:54:20
7	11860	LSE	13:49:12
68	11860	LSE	13:49:12
56	11870	CHIX	13:49:03
41	11865	LSE	13:49:03
32	11865	LSE	13:49:03
63	11875	CHIX	13:48:42
58	11875	CHIX	13:48:42
58	11875	CHIX	13:48:42
48	11875	LSE	13:48:42
80	11875	LSE	13:48:42
17	11875	LSE	13:48:42
104	11880	LSE	13:48:41
74	11880	LSE	13:44:40
67	11880	CHIX	13:43:05
71	11880	LSE	13:43:05
84	11880	LSE	13:43:05
24	11890	CHIX	13:40:24
52	11890	CHIX	13:40:24
86	11890	LSE	13:40:24
64	11895	CHIX	13:40:02
111	11895	LSE	13:40:02
106	11900	LSE	13:40:00
62	11800	Aquis	12:15:00
63	11800	Aquis	12:15:00
106	11800	BATE	12:15:00
54	11800	CHIX	12:15:00
62	11800	CHIX	12:15:00
58	11800	CHIX	12:15:00
78	11800	LSE	12:15:00
72	11800	LSE	12:15:00
75	11800	LSE	12:15:00
75	11800	LSE	12:15:00
71	11800	LSE	12:15:00
113	11785	BATE	12:02:17
54	11785	CHIX	12:02:17
26	11785	LSE	12:02:17
45	11785	LSE	12:02:17
68	11785	LSE	12:02:17
15	11790	Aquis	12:00:35
46	11790	Aquis	12:00:35
112	11790	BATE	12:00:35
65	11790	CHIX	12:00:35
44	11790	CHIX	12:00:35
141	11790	LSE	12:00:35
78	11795	LSE	12:00:33
10	11790	CHIX	11:58:38
35	11795	LSE	11:58:24
39	11795	LSE	11:58:24
75	11795	LSE	11:56:22
53	11775	Aquis	11:49:57
6	11775	Aquis	11:49:50
73	11775	LSE	11:49:50
70	11775	LSE	11:49:50
7	11775	LSE	11:49:50
63	11775	CHIX	11:46:54
42	11780	Aquis	11:46:39
12	11780	Aquis	11:46:39
89	11780	BATE	11:46:39
10	11780	BATE	11:46:39
61	11780	CHIX	11:46:39
54	11780	CHIX	11:46:39
67	11780	LSE	11:46:39
114	11780	LSE	11:46:39
73	11775	LSE	11:42:59
105	11740	BATE	11:37:06
64	11740	CHIX	11:37:06
74	11740	LSE	11:37:06
54	11740	CHIX	11:33:31
68	11740	LSE	11:33:31
61	11745	Aquis	11:32:24
114	11745	BATE	11:32:24
68	11745	CHIX	11:32:24
108	11745	LSE	11:32:24
73	11750	LSE	11:31:48
56	11690	CHIX	11:24:11
1	11690	CHIX	11:24:11
68	11690	LSE	11:24:11
75	11695	LSE	11:22:51
58	11695	Aquis	11:21:19
109	11695	BATE	11:21:19
55	11695	CHIX	11:21:19
66	11695	LSE	11:21:19
90	11695	LSE	11:21:19
61	11685	Aquis	11:15:45
93	11685	BATE	11:15:45
61	11685	CHIX	11:15:45
65	11685	CHIX	11:15:45
73	11685	LSE	11:15:45
128	11685	LSE	11:15:45
61	11680	CHIX	11:06:37
68	11680	LSE	11:06:37
58	11675	Aquis	11:04:38
54	11675	CHIX	11:04:38
67	11675	LSE	11:04:38
69	11680	LSE	11:03:45
112	11645	BATE	10:59:29
63	11645	LSE	10:59:29
12	11645	LSE	10:59:29
69	11645	LSE	10:57:35
63	11650	CHIX	10:56:57
34	11655	LSE	10:56:44
12	11655	LSE	10:56:44
11	11655	LSE	10:56:30
12	11655	LSE	10:56:29
55	11675	Aquis	10:53:54
62	11675	CHIX	10:53:54
77	11675	LSE	10:53:54
105	11680	BATE	10:53:44
67	11680	LSE	10:53:44
64	11680	CHIX	10:50:44
75	11685	LSE	10:50:30
58	11690	LSE	10:50:30
17	11690	LSE	10:50:30
57	11690	Aquis	10:49:22
56	11685	CHIX	10:49:22
63	11695	CHIX	10:49:22
89	11695	LSE	10:49:22
74	11685	LSE	10:43:36
109	11690	BATE	10:43:35
60	11695	Aquis	10:42:58
4	11695	Aquis	10:42:58
53	11695	CHIX	10:42:58
72	11695	LSE	10:42:58
67	11700	LSE	10:42:55
94	11700	LSE	10:42:55
22	11685	LSE	10:38:47
47	11685	LSE	10:38:47
94	11675	BATE	10:35:24
59	11680	CHIX	10:35:19
69	11680	LSE	10:35:19
57	11690	CHIX	10:31:05
63	11695	Aquis	10:30:56
95	11695	BATE	10:30:56
75	11695	LSE	10:30:56
53	11700	CHIX	10:27:54
79	11700	LSE	10:27:54
70	11705	LSE	10:27:19
64	11710	Aquis	10:26:28
101	11710	BATE	10:26:28
67	11710	CHIX	10:26:28
56	11710	CHIX	10:26:28
72	11710	LSE	10:26:28
67	11690	LSE	10:21:57
75	11695	LSE	10:21:57
27	11695	Aquis	10:19:56
28	11695	Aquis	10:19:56
64	11695	CHIX	10:19:56
71	11695	LSE	10:19:56
60	11695	Aquis	10:18:28
107	11695	BATE	10:18:28
110	11695	BATE	10:18:28
71	11695	CHIX	10:18:28
61	11695	CHIX	10:18:28
75	11695	LSE	10:18:28
70	11695	LSE	10:18:28
79	11700	CHIX	10:18:27
76	11700	LSE	10:18:27
70	11700	LSE	10:18:27
76	11700	LSE	10:17:40
80	11690	LSE	10:17:11
24	11680	LSE	10:15:25
43	11680	LSE	10:15:25
1100	11680	LSE	10:15:25
389	11680	LSE	10:15:25
523	11665	LSE	10:15:20
684	11670	LSE	10:15:20
210	11670	LSE	10:15:19
411	11670	LSE	10:15:19
71	11670	LSE	10:15:19
540	11670	LSE	10:15:19
60	11670	LSE	10:15:19
577	11670	LSE	10:15:19
347	11670	LSE	10:15:19
112	11670	LSE	10:15:19
233	11670	LSE	10:15:19
212	11670	LSE	10:15:19
443	11670	LSE	10:15:19
10	11670	LSE	10:15:19
19	11670	LSE	10:15:19
1168	11680	LSE	10:15:19
3	11675	LSE	10:15:19
42	11675	LSE	10:15:19
13	11645	CHIX	10:08:44
26	11645	CHIX	10:08:43
13	11645	CHIX	10:08:43
9	11645	LSE	10:08:17
70	11645	LSE	10:08:17
55	11660	CHIX	10:06:22
65	11665	LSE	10:05:47
63	11675	Aquis	10:04:51
108	11675	BATE	10:04:51
58	11675	CHIX	10:04:51
71	11675	LSE	10:04:51
60	11680	LSE	10:03:36
14	11680	LSE	10:03:36
70	11670	LSE	10:00:13
52	11675	CHIX	09:59:59
69	11675	LSE	09:59:59
3	11675	LSE	09:59:59
80	11675	LSE	09:56:54
14	11665	BATE	09:55:17
80	11665	BATE	09:55:17
56	11670	Aquis	09:55:06
60	11670	CHIX	09:55:06
58	11675	CHIX	09:55:05
68	11680	LSE	09:54:34
80	11670	LSE	09:51:48
66	11675	LSE	09:51:27
58	11660	Aquis	09:49:08
71	11660	LSE	09:49:08
47	11660	BATE	09:48:32
53	11660	BATE	09:48:32
65	11660	CHIX	09:48:32
76	11660	LSE	09:48:32
70	11665	LSE	09:46:28
79	11665	LSE	09:42:25
90	11680	BATE	09:41:52
5	11680	BATE	09:41:52
65	11675	CHIX	09:41:52
70	11680	LSE	09:41:52
68	11685	LSE	09:40:06
64	11685	CHIX	09:38:10
63	11690	Aquis	09:37:23
58	11695	CHIX	09:37:14
53	11695	CHIX	09:37:14
78	11700	LSE	09:37:13
74	11705	LSE	09:36:04
107	11685	BATE	09:35:18
74	11685	LSE	09:35:18
68	11685	LSE	09:35:18
62	11695	Aquis	09:28:52
58	11700	CHIX	09:28:52
73	11700	LSE	09:28:52
77	11705	LSE	09:28:52
58	11695	Aquis	09:26:19
97	11700	BATE	09:26:18
61	11695	CHIX	09:26:18
65	11700	LSE	09:26:18
77	11700	LSE	09:24:27
64	11680	CHIX	09:20:39
72	11685	LSE	09:20:28
78	11690	LSE	09:18:35
110	11700	BATE	09:18:32
54	11705	CHIX	09:18:32
74	11705	LSE	09:18:32
61	11705	Aquis	09:16:22
59	11705	CHIX	09:16:22
66	11705	LSE	09:16:22
66	11710	LSE	09:15:00
20	11720	LSE	09:12:39
58	11720	LSE	09:12:39
62	11720	CHIX	09:11:50
19	11730	BATE	09:10:30
18	11730	BATE	09:10:30
71	11730	BATE	09:10:30
4	11735	LSE	09:10:24
19	11735	LSE	09:10:24
57	11735	LSE	09:10:24
76	11745	LSE	09:09:03
59	11755	Aquis	09:08:34
63	11755	CHIX	09:08:34
81	11755	LSE	09:08:34
62	11760	Aquis	09:08:29
93	11760	BATE	09:08:29
61	11760	CHIX	09:08:29
64	11760	CHIX	09:08:29
101	11760	LSE	09:08:29
17	11765	LSE	09:08:27
50	11765	LSE	09:08:27
149	11755	LSE	09:06:24
62	11755	Aquis	08:59:27
54	11755	Aquis	08:59:27
102	11755	BATE	08:59:27
52	11745	CHIX	08:59:27
63	11755	CHIX	08:59:27
60	11755	CHIX	08:59:27
55	11755	CHIX	08:59:27
80	11745	LSE	08:59:27
74	11755	LSE	08:59:27
250	11760	LSE	08:59:27
98	11730	BATE	08:53:18
57	11730	CHIX	08:53:18
72	11730	LSE	08:53:18
12	11735	LSE	08:52:44
58	11735	LSE	08:52:44
72	11735	LSE	08:52:44
53	11705	CHIX	08:46:59
70	11705	LSE	08:46:59
37	11710	LSE	08:46:17
27	11710	LSE	08:46:17
1	11710	LSE	08:46:17
13	11710	LSE	08:46:17
63	11720	Aquis	08:45:16
108	11720	BATE	08:45:16
26	11720	CHIX	08:45:16
28	11720	CHIX	08:45:16
70	11720	LSE	08:45:16
52	11735	Aquis	08:43:57
93	11730	BATE	08:43:57
55	11735	CHIX	08:43:57
63	11735	CHIX	08:43:57
57	11735	CHIX	08:43:57
78	11735	LSE	08:43:57
70	11735	LSE	08:43:57
278	11735	LSE	08:43:57
68	11625	LSE	08:32:37
64	11630	CHIX	08:32:35
74	11635	LSE	08:32:24
26	11640	BATE	08:32:04
78	11640	BATE	08:31:31
63	11645	Aquis	08:31:26
80	11660	LSE	08:30:25
53	11665	CHIX	08:30:06
77	11705	LSE	08:28:58
62	11715	CHIX	08:28:25
53	11715	LSE	08:28:25
20	11715	LSE	08:28:25
79	11725	LSE	08:28:24
7	11735	Aquis	08:26:41
33	11735	Aquis	08:26:41
13	11735	Aquis	08:26:38
98	11735	BATE	08:26:38
58	11735	CHIX	08:26:38
70	11735	LSE	08:26:38
62	11745	Aquis	08:25:22
64	11745	CHIX	08:25:22
79	11745	LSE	08:25:22
113	11750	BATE	08:23:30
58	11750	CHIX	08:23:30
30	11750	LSE	08:23:30
86	11750	LSE	08:23:30
65	11755	Aquis	08:23:28
56	11760	CHIX	08:23:28
74	11760	CHIX	08:23:28
116	11760	LSE	08:23:28
75	11760	LSE	08:23:28
93	11760	LSE	08:22:40
109	11700	BATE	08:18:04
57	11705	CHIX	08:18:04
75	11705	LSE	08:18:04
80	11705	LSE	08:18:04
68	11640	LSE	08:13:10
61	11650	CHIX	08:13:06
73	11650	LSE	08:13:06
66	11655	LSE	08:12:31
37	11675	Aquis	08:10:37
27	11675	Aquis	08:10:37
53	11680	Aquis	08:10:37
7	11680	Aquis	08:10:37
61	11685	Aquis	08:10:37
15	11680	BATE	08:10:37
80	11680	BATE	08:10:37
99	11685	BATE	08:10:37
60	11670	CHIX	08:10:37
77	11680	CHIX	08:10:37
64	11685	CHIX	08:10:37
68	11675	LSE	08:10:37
75	11690	LSE	08:10:37
75	11685	LSE	08:10:03
78	11685	LSE	08:10:03
34	11685	CHIX	08:08:00
49	11685	LSE	08:08:00
30	11685	LSE	08:08:00
57	11675	CHIX	08:06:47
79	11680	LSE	08:06:30
71	11710	LSE	08:05:24
64	11720	Aquis	08:05:23
58	11725	Aquis	08:05:23
108	11720	BATE	08:05:23
6	11720	BATE	08:05:23
95	11720	BATE	08:05:23
59	11720	CHIX	08:05:23
59	11730	CHIX	08:05:23
58	11730	CHIX	08:05:23
41	11720	LSE	08:05:23
9	11720	LSE	08:05:23
23	11720	LSE	08:05:23
4	11720	LSE	08:05:23
3	11720	LSE	08:05:23
99	11725	LSE	08:05:23
98	11725	LSE	08:05:23
78	11725	LSE	08:05:23
7	11720	CHIX	08:04:28
97	11720	CHIX	08:04:27
110	11705	LSE	08:03:38
73	11710	LSE	08:03:38
127	11680	LSE	08:01:51
80	11705	LSE	08:01:35

 

END