Transaction in Own Shares

Next PLC

03 September 2025

 

NEXT plc

For immediate release

3 September 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 18 August 2025, today it purchased on market 57,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,731.0956 pence per Share.

The highest price paid per Share was 11,830p and the lowest price paid per Share was 11,615p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,544,612 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	33,000	11,731.35
CHIX	9,000	11,729.41
BATE	9,000	11,732.38
AQUIS	6,000	11,730.32

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
16	11825	BATE	16:19:11
41	11825	BATE	16:19:11
106	11825	BATE	16:19:11
39	11830	LSE	16:19:03
110	11830	LSE	16:19:03
22	11830	Aquis	16:18:53
59	11830	CHIX	16:18:53
52	11830	LSE	16:18:53
9	11830	LSE	16:18:15
72	11830	LSE	16:18:15
16	11830	LSE	16:18:05
72	11830	LSE	16:18:05
67	11825	Aquis	16:16:35
58	11825	CHIX	16:16:35
7	11825	CHIX	16:16:35
44	11825	LSE	16:16:35
125	11825	LSE	16:16:35
13	11830	LSE	16:16:28
8	11830	LSE	16:16:28
30	11830	LSE	16:16:28
90	11830	LSE	16:16:28
8	11830	LSE	16:15:51
68	11830	LSE	16:15:51
73	11830	LSE	16:15:39
59	11820	CHIX	16:13:25
74	11820	LSE	16:13:25
122	11820	LSE	16:13:25
55	11825	Aquis	16:12:42
54	11825	Aquis	16:12:42
108	11825	BATE	16:12:40
60	11825	CHIX	16:12:40
63	11825	CHIX	16:12:40
76	11825	LSE	16:12:40
82	11825	LSE	16:12:40
74	11825	LSE	16:12:40
118	11830	LSE	16:12:07
66	11830	LSE	16:11:29
72	11830	LSE	16:11:29
50	11825	LSE	16:10:46
61	11825	Aquis	16:09:26
57	11825	Aquis	16:09:26
96	11825	BATE	16:09:26
113	11825	BATE	16:09:26
59	11825	CHIX	16:09:26
64	11825	CHIX	16:09:26
57	11825	CHIX	16:09:26
52	11825	LSE	16:09:26
94	11825	LSE	16:09:26
71	11825	LSE	16:09:26
68	11825	LSE	16:09:26
1	11830	LSE	16:08:39
90	11830	LSE	16:08:39
61	11830	CHIX	16:08:05
73	11830	LSE	16:07:57
130	11830	LSE	16:07:16
77	11825	LSE	16:05:51
62	11825	Aquis	16:04:59
65	11825	Aquis	16:04:53
23	11825	BATE	16:04:51
100	11825	BATE	16:04:51
82	11825	BATE	16:04:51
62	11825	CHIX	16:04:51
53	11825	CHIX	16:04:51
76	11825	LSE	16:04:51
82	11825	LSE	16:04:51
80	11825	LSE	16:04:51
77	11830	LSE	16:04:41
82	11830	LSE	16:04:31
4	11825	BATE	16:04:11
100	11825	LSE	16:04:08
265	11825	LSE	16:03:50
2	11825	LSE	16:03:50
11	11825	CHIX	16:03:31
44	11825	CHIX	16:03:31
78	11825	LSE	16:03:02
83	11825	LSE	16:02:11
195	11825	LSE	16:02:01
69	11810	LSE	16:00:50
29	11805	Aquis	15:59:34
23	11805	Aquis	15:59:34
101	11805	BATE	15:59:34
62	11805	CHIX	15:59:34
62	11810	Aquis	15:59:30
54	11810	Aquis	15:59:30
112	11810	BATE	15:59:30
111	11810	BATE	15:59:30
58	11810	CHIX	15:59:30
61	11810	CHIX	15:59:30
66	11810	LSE	15:59:30
167	11810	LSE	15:59:30
4	11810	LSE	15:59:30
67	11810	LSE	15:59:30
126	11810	LSE	15:57:38
52	11800	Aquis	15:55:17
58	11800	Aquis	15:55:17
104	11800	CHIX	15:55:17
76	11795	LSE	15:53:04
98	11795	BATE	15:52:48
58	11795	CHIX	15:52:48
130	11800	LSE	15:52:39
4	11800	LSE	15:52:39
2	11800	LSE	15:52:39
82	11790	LSE	15:51:33
37	11785	CHIX	15:50:53
27	11785	CHIX	15:50:53
57	11780	LSE	15:49:53
98	11780	LSE	15:49:53
113	11780	LSE	15:49:53
106	11770	BATE	15:48:04
77	11770	LSE	15:48:04
2	11770	LSE	15:47:46
13	11770	LSE	15:47:46
31	11770	LSE	15:47:46
80	11765	LSE	15:46:29
80	11765	LSE	15:46:08
65	11750	Aquis	15:44:03
56	11750	CHIX	15:44:03
129	11750	LSE	15:44:03
54	11755	Aquis	15:43:30
96	11755	BATE	15:43:30
105	11755	BATE	15:43:30
63	11755	CHIX	15:43:30
59	11755	CHIX	15:43:30
75	11755	LSE	15:43:30
23	11755	LSE	15:43:30
52	11755	LSE	15:43:30
67	11760	LSE	15:42:32
379	11760	LSE	15:41:32
56	11755	Aquis	15:38:00
52	11755	Aquis	15:38:00
98	11755	BATE	15:38:00
9	11755	CHIX	15:38:00
53	11755	CHIX	15:38:00
64	11755	CHIX	15:38:00
92	11755	LSE	15:38:00
78	11755	LSE	15:38:00
29	11760	Aquis	15:37:32
30	11760	Aquis	15:37:32
68	11760	CHIX	15:36:29
99	11760	LSE	15:35:29
305	11760	LSE	15:35:29
99	11750	BATE	15:32:03
126	11750	LSE	15:31:38
1	11750	LSE	15:31:38
17	11750	LSE	15:31:38
56	11745	CHIX	15:28:53
79	11745	LSE	15:28:53
65	11750	Aquis	15:28:00
60	11750	Aquis	15:28:00
8	11750	BATE	15:28:00
94	11750	BATE	15:28:00
100	11750	BATE	15:28:00
53	11750	CHIX	15:28:00
55	11750	CHIX	15:28:00
76	11750	LSE	15:28:00
73	11750	LSE	15:28:00
8	11755	LSE	15:27:33
77	11755	LSE	15:27:33
8	11755	LSE	15:27:33
23	11755	LSE	15:27:33
67	11755	LSE	15:26:33
60	11755	Aquis	15:25:58
11	11755	LSE	15:25:25
90	11755	LSE	15:25:25
3	11755	Aquis	15:24:53
138	11750	BATE	15:23:15
39	11750	CHIX	15:23:15
16	11750	CHIX	15:23:15
63	11750	CHIX	15:23:15
61	11750	LSE	15:23:15
71	11750	LSE	15:23:15
63	11755	Aquis	15:22:47
69	11755	LSE	15:22:47
66	11755	BATE	15:21:52
45	11755	BATE	15:21:52
27	11755	CHIX	15:21:49
1	11755	CHIX	15:21:49
56	11755	LSE	15:21:47
12	11750	CHIX	15:20:42
62	11750	CHIX	15:20:42
69	11750	LSE	15:20:34
69	11750	LSE	15:20:34
69	11750	LSE	15:20:34
69	11750	LSE	15:20:34
74	11745	LSE	15:18:33
67	11745	LSE	15:18:33
90	11745	LSE	15:18:00
42	11745	LSE	15:17:07
64	11745	LSE	15:17:07
59	11740	LSE	15:16:27
10	11735	LSE	15:16:07
56	11735	LSE	15:16:07
10	11735	LSE	15:16:06
153	11730	LSE	15:15:17
76	11730	LSE	15:14:17
54	11730	Aquis	15:12:26
95	11730	BATE	15:12:26
60	11730	CHIX	15:12:26
57	11730	CHIX	15:12:26
77	11730	LSE	15:12:26
77	11730	LSE	15:12:26
13	11735	LSE	15:12:16
95	11735	LSE	15:12:16
77	11735	LSE	15:11:16
129	11735	Aquis	15:09:43
98	11735	BATE	15:09:43
59	11735	CHIX	15:09:43
62	11735	CHIX	15:09:43
94	11735	LSE	15:09:43
73	11735	LSE	15:09:43
66	11740	Aquis	15:08:52
64	11740	CHIX	15:08:52
499	11740	LSE	15:08:52
72	11740	LSE	15:08:52
20	11735	LSE	15:07:25
16	11735	LSE	15:06:16
115	11735	BATE	15:04:15
60	11735	CHIX	15:04:15
119	11735	LSE	15:04:15
72	11735	LSE	15:04:15
21	11740	LSE	15:03:53
61	11740	LSE	15:03:53
108	11740	LSE	15:03:23
91	11730	LSE	15:02:43
69	11695	LSE	15:00:52
73	11700	LSE	14:59:18
94	11705	BATE	14:59:11
65	11710	Aquis	14:59:00
54	11710	CHIX	14:59:00
57	11710	CHIX	14:59:00
82	11710	LSE	14:59:00
81	11710	LSE	14:59:00
67	11710	LSE	14:59:00
75	11715	LSE	14:58:58
17	11715	LSE	14:58:58
19	11715	LSE	14:58:58
54	11715	Aquis	14:56:58
36	11715	Aquis	14:56:58
103	11715	BATE	14:56:58
63	11715	CHIX	14:56:58
134	11715	LSE	14:56:58
64	11720	Aquis	14:56:56
98	11720	LSE	14:56:56
1	11720	LSE	14:56:56
2	11715	Aquis	14:56:02
17	11715	Aquis	14:55:11
108	11715	BATE	14:55:11
57	11715	CHIX	14:55:11
35	11715	CHIX	14:55:11
89	11715	LSE	14:55:11
97	11715	LSE	14:55:11
117	11715	LSE	14:55:11
68	11715	LSE	14:55:11
93	11715	LSE	14:55:11
31	11715	CHIX	14:53:19
23	11715	LSE	14:51:39
96	11715	LSE	14:51:39
27	11710	BATE	14:50:25
80	11710	BATE	14:50:25
59	11710	CHIX	14:50:25
54	11710	CHIX	14:50:25
186	11710	LSE	14:50:25
124	11710	LSE	14:48:45
59	11705	LSE	14:47:05
42	11710	Aquis	14:45:36
18	11710	Aquis	14:45:25
59	11710	CHIX	14:45:25
104	11715	BATE	14:45:05
60	11715	CHIX	14:45:05
93	11715	LSE	14:45:05
79	11715	LSE	14:45:05
72	11710	LSE	14:43:45
19	11710	LSE	14:43:45
94	11710	LSE	14:42:05
5	11715	Aquis	14:41:22
60	11715	Aquis	14:41:21
97	11715	BATE	14:41:21
2	11715	CHIX	14:41:21
62	11715	CHIX	14:41:21
122	11715	LSE	14:41:21
4	11720	LSE	14:40:45
57	11720	LSE	14:40:45
17	11720	LSE	14:40:45
13	11720	LSE	14:40:45
22	11720	LSE	14:40:45
61	11720	Aquis	14:40:25
102	11720	BATE	14:38:45
54	11720	CHIX	14:38:45
47	11720	LSE	14:38:45
43	11720	LSE	14:38:45
57	11720	LSE	14:38:45
36	11720	LSE	14:38:01
106	11715	LSE	14:35:26
81	11720	LSE	14:35:25
34	11720	LSE	14:35:25
62	11720	LSE	14:35:25
25	11725	Aquis	14:33:45
62	11725	CHIX	14:33:45
75	11725	LSE	14:33:45
46	11725	LSE	14:33:45
60	11725	LSE	14:33:45
38	11725	Aquis	14:32:35
72	11730	BATE	14:32:20
31	11730	BATE	14:32:20
54	11730	CHIX	14:32:20
60	11740	Aquis	14:32:05
62	11740	Aquis	14:32:05
115	11740	BATE	14:32:05
70	11740	BATE	14:32:05
59	11740	CHIX	14:32:05
61	11740	CHIX	14:32:05
62	11740	CHIX	14:32:05
53	11740	CHIX	14:32:05
124	11740	LSE	14:32:05
105	11740	LSE	14:32:05
70	11740	LSE	14:32:05
132	11740	LSE	14:32:05
39	11740	BATE	14:29:53
15	11740	LSE	14:28:58
12	11740	LSE	14:28:58
13	11740	LSE	14:28:58
57	11740	LSE	14:28:58
81	11740	LSE	14:27:58
111	11740	LSE	14:25:58
12	11745	LSE	14:25:33
15	11745	LSE	14:25:33
57	11745	LSE	14:25:33
59	11745	Aquis	14:24:00
59	11745	Aquis	14:24:00
100	11745	BATE	14:24:00
105	11745	BATE	14:24:00
53	11745	CHIX	14:24:00
60	11745	CHIX	14:24:00
122	11745	LSE	14:24:00
80	11745	LSE	14:24:00
97	11745	LSE	14:24:00
58	11745	Aquis	14:21:13
58	11745	Aquis	14:21:13
77	11745	LSE	14:21:13
31	11745	LSE	14:19:49
37	11745	LSE	14:19:49
57	11745	LSE	14:19:49
17	11745	LSE	14:19:49
13	11745	LSE	14:19:49
74	11740	LSE	14:17:37
73	11740	LSE	14:16:37
46	11730	Aquis	14:13:29
57	11730	CHIX	14:13:26
75	11730	LSE	14:13:26
108	11730	BATE	14:12:05
54	11730	CHIX	14:12:05
56	11730	CHIX	14:12:05
109	11730	LSE	14:12:05
12	11730	LSE	14:12:05
23	11735	LSE	14:11:28
10	11735	LSE	14:11:28
15	11735	LSE	14:11:28
8	11735	LSE	14:11:28
7	11735	LSE	14:11:28
16	11735	LSE	14:11:28
57	11735	LSE	14:11:28
19	11735	LSE	14:09:28
57	11735	LSE	14:09:28
24	11735	Aquis	14:09:27
33	11735	Aquis	14:09:27
38	11735	LSE	14:08:06
16	11735	LSE	14:08:06
11	11735	LSE	14:08:06
9	11735	LSE	14:08:06
56	11735	CHIX	14:07:06
60	11735	LSE	14:07:06
19	11735	LSE	14:07:06
84	11735	LSE	14:03:55
73	11735	LSE	14:03:55
109	11735	BATE	14:03:14
46	11735	LSE	14:03:14
57	11735	CHIX	14:03:04
55	11735	LSE	14:01:52
34	11735	LSE	14:01:51
34	11735	LSE	14:01:51
30	11725	LSE	14:00:36
24	11725	LSE	14:00:36
9	11725	LSE	13:59:36
53	11725	CHIX	13:58:34
55	11725	LSE	13:58:34
31	11725	LSE	13:58:34
26	11725	LSE	13:57:22
5	11725	LSE	13:56:10
57	11725	LSE	13:56:10
18	11725	LSE	13:56:10
57	11725	Aquis	13:52:10
113	11725	BATE	13:52:10
37	11725	CHIX	13:52:10
23	11725	CHIX	13:52:10
80	11725	LSE	13:52:10
96	11725	LSE	13:52:10
68	11730	LSE	13:51:07
16	11730	LSE	13:51:01
18	11730	LSE	13:51:01
67	11730	LSE	13:50:01
31	11730	LSE	13:49:10
22	11730	LSE	13:49:10
21	11730	CHIX	13:47:00
42	11730	CHIX	13:47:00
57	11730	Aquis	13:45:10
98	11730	BATE	13:45:10
80	11730	LSE	13:45:10
8	11735	Aquis	13:42:38
51	11735	Aquis	13:42:38
92	11735	BATE	13:42:35
29	11735	CHIX	13:42:35
34	11735	CHIX	13:42:35
81	11735	LSE	13:42:35
58	11740	CHIX	13:41:15
80	11740	LSE	13:41:15
76	11740	LSE	13:41:15
56	11740	Aquis	13:38:28
95	11740	BATE	13:38:28
93	11740	BATE	13:38:28
59	11740	CHIX	13:38:28
69	11740	LSE	13:38:28
69	11740	LSE	13:38:28
54	11740	Aquis	13:35:10
63	11740	Aquis	13:35:10
52	11740	CHIX	13:34:45
23	11740	CHIX	13:34:45
41	11740	CHIX	13:34:45
80	11740	LSE	13:34:45
80	11740	LSE	13:34:45
70	11745	LSE	13:34:39
77	11745	LSE	13:34:39
20	11745	LSE	13:34:39
59	11740	Aquis	13:31:42
107	11740	BATE	13:31:42
55	11740	CHIX	13:31:42
56	11740	CHIX	13:31:42
29	11740	LSE	13:31:42
21	11740	LSE	13:31:42
50	11740	LSE	13:31:42
69	11740	LSE	13:31:42
146	11740	LSE	13:31:42
74	11740	LSE	13:31:42
2	11735	BATE	13:26:35
2	11735	BATE	13:26:30
74	11735	LSE	13:25:38
75	11735	LSE	13:25:38
49	11735	LSE	13:25:38
69	11740	LSE	13:25:18
65	11730	CHIX	13:22:12
66	11730	LSE	13:22:12
79	11730	LSE	13:22:12
68	11735	LSE	13:21:31
95	11735	BATE	13:18:16
62	11735	Aquis	13:15:44
55	11735	Aquis	13:15:44
64	11735	CHIX	13:15:44
61	11735	LSE	13:15:44
21	11735	LSE	13:15:44
78	11735	LSE	13:15:44
69	11735	LSE	13:15:44
62	11740	CHIX	13:12:55
76	11740	LSE	13:12:55
114	11735	BATE	13:09:36
26	11735	CHIX	13:09:36
30	11735	CHIX	13:09:36
78	11735	LSE	13:09:36
20	11735	LSE	13:09:36
75	11735	LSE	13:09:36
93	11735	LSE	13:09:36
2	11735	LSE	13:06:51
61	11735	LSE	13:06:51
77	11730	LSE	13:02:19
57	11740	Aquis	13:00:43
104	11740	BATE	13:00:43
55	11740	CHIX	13:00:43
67	11740	LSE	13:00:43
79	11740	LSE	13:00:43
64	11745	Aquis	12:58:20
98	11745	BATE	12:58:20
54	11745	CHIX	12:58:20
68	11745	LSE	12:58:20
95	11745	LSE	12:58:20
10	11745	LSE	12:56:35
9	11745	LSE	12:56:35
11	11745	LSE	12:56:35
9	11745	LSE	12:56:32
9	11745	LSE	12:56:32
9	11745	LSE	12:56:32
20	11745	LSE	12:56:32
12	11745	LSE	12:56:30
65	11740	Aquis	12:53:10
59	11740	Aquis	12:53:10
94	11740	BATE	12:53:04
110	11740	BATE	12:53:04
62	11740	CHIX	12:53:04
63	11740	CHIX	12:53:04
21	11740	LSE	12:53:04
78	11740	LSE	12:53:04
58	11740	LSE	12:53:04
92	11740	LSE	12:53:04
53	11745	CHIX	12:51:13
70	11745	CHIX	12:51:13
53	11745	LSE	12:50:53
47	11745	LSE	12:50:53
16	11745	LSE	12:49:43
18	11745	LSE	12:49:43
10	11745	LSE	12:49:43
8	11745	LSE	12:49:43
24	11745	LSE	12:49:43
74	11745	LSE	12:48:42
8	11745	LSE	12:48:41
30	11740	LSE	12:47:13
10	11740	LSE	12:47:13
9	11740	LSE	12:47:13
7	11740	LSE	12:47:13
21	11740	LSE	12:47:13
13	11740	LSE	12:45:13
20	11740	LSE	12:45:13
9	11740	LSE	12:45:13
3	11740	LSE	12:45:13
25	11740	LSE	12:45:13
17	11740	LSE	12:45:13
11	11735	LSE	12:43:48
9	11735	LSE	12:43:48
26	11735	LSE	12:43:48
11	11730	LSE	12:42:26
9	11730	LSE	12:42:26
27	11730	LSE	12:42:26
11	11730	LSE	12:42:26
9	11730	LSE	12:42:26
27	11730	LSE	12:42:26
30	11730	LSE	12:41:36
13	11730	LSE	12:41:36
11	11730	LSE	12:41:36
10	11725	LSE	12:39:44
51	11725	LSE	12:39:44
20	11725	LSE	12:39:44
63	11720	LSE	12:37:40
70	11720	LSE	12:37:40
54	11715	Aquis	12:32:26
65	11715	CHIX	12:32:26
70	11715	LSE	12:32:26
42	11710	LSE	12:27:49
55	11710	LSE	12:27:49
27	11715	BATE	12:27:46
84	11715	BATE	12:27:46
59	11715	CHIX	12:27:46
76	11715	LSE	12:27:46
66	11715	LSE	12:27:46
60	11715	Aquis	12:23:27
71	11715	LSE	12:23:27
75	11715	LSE	12:23:27
28	11720	Aquis	12:18:59
33	11720	Aquis	12:18:59
111	11720	BATE	12:18:59
61	11715	CHIX	12:18:59
11	11720	CHIX	12:18:59
49	11720	CHIX	12:18:59
71	11720	LSE	12:18:59
75	11720	LSE	12:18:59
18	11725	LSE	12:16:49
7	11725	LSE	12:16:49
22	11725	LSE	12:16:49
12	11725	LSE	12:16:49
9	11725	LSE	12:16:49
17	11725	LSE	12:16:49
9	11725	LSE	12:13:49
7	11725	LSE	12:13:49
22	11725	LSE	12:13:49
9	11725	LSE	12:13:49
7	11725	LSE	12:13:49
22	11725	LSE	12:13:49
9	11725	LSE	12:13:49
55	11720	Aquis	12:11:12
102	11720	BATE	12:11:12
63	11720	CHIX	12:11:12
76	11720	LSE	12:11:12
74	11720	LSE	12:11:12
4	11720	LSE	12:11:12
57	11715	Aquis	12:04:54
104	11715	BATE	12:04:54
64	11715	CHIX	12:04:54
115	11715	LSE	12:04:54
29	11720	Aquis	12:04:11
32	11720	Aquis	12:04:11
93	11720	BATE	12:04:11
14	11720	BATE	12:04:11
56	11720	CHIX	12:04:11
65	11720	CHIX	12:04:11
32	11720	LSE	12:04:11
28	11720	LSE	12:04:11
66	11720	LSE	12:04:11
131	11725	LSE	12:03:15
7	11725	LSE	12:03:15
9	11725	LSE	12:03:15
46	11725	LSE	12:03:15
75	11720	LSE	12:01:03
64	11715	LSE	11:51:54
16	11715	LSE	11:51:54
53	11720	CHIX	11:50:02
78	11720	LSE	11:50:02
8	11725	LSE	11:49:13
62	11725	LSE	11:49:13
58	11730	Aquis	11:44:58
62	11730	CHIX	11:44:58
81	11730	LSE	11:44:58
77	11735	BATE	11:43:38
29	11735	BATE	11:43:38
74	11735	LSE	11:43:38
87	11735	LSE	11:41:02
52	11740	CHIX	11:40:56
62	11745	Aquis	11:39:38
113	11745	BATE	11:39:38
54	11745	CHIX	11:39:38
61	11745	CHIX	11:39:38
78	11745	LSE	11:39:38
73	11745	LSE	11:39:38
77	11750	LSE	11:37:44
56	11740	Aquis	11:32:03
54	11740	Aquis	11:32:03
93	11740	BATE	11:32:03
93	11740	BATE	11:32:03
78	11740	CHIX	11:32:03
33	11740	CHIX	11:32:03
74	11740	LSE	11:32:03
78	11740	LSE	11:32:03
69	11740	LSE	11:32:03
19	11745	LSE	11:28:50
49	11745	LSE	11:28:50
15	11745	LSE	11:28:50
35	11745	CHIX	11:28:44
11	11745	CHIX	11:28:44
3	11745	CHIX	11:28:03
7	11745	CHIX	11:28:03
78	11740	LSE	11:27:06
2	11740	LSE	11:27:06
4	11740	LSE	11:27:06
49	11740	LSE	11:27:06
71	11730	LSE	11:17:07
6	11730	LSE	11:17:07
68	11730	LSE	11:17:07
61	11720	Aquis	11:13:11
72	11720	LSE	11:13:11
54	11725	CHIX	11:12:28
72	11725	LSE	11:12:28
67	11725	LSE	11:12:28
55	11725	Aquis	11:09:42
112	11725	BATE	11:09:42
57	11725	CHIX	11:09:42
72	11725	LSE	11:09:42
72	11730	LSE	11:08:57
72	11730	LSE	11:08:57
56	11725	Aquis	11:05:15
58	11725	CHIX	11:05:15
57	11725	CHIX	11:05:15
79	11725	LSE	11:05:15
71	11725	LSE	11:05:15
17	11730	LSE	11:04:46
8	11730	LSE	11:04:46
68	11730	LSE	11:02:46
5	11730	LSE	11:01:46
41	11730	LSE	11:01:46
101	11725	BATE	11:00:57
56	11720	Aquis	10:55:02
108	11720	BATE	10:55:02
56	11720	CHIX	10:55:02
75	11720	LSE	10:55:02
74	11720	LSE	10:55:02
49	11725	LSE	10:54:42
45	11725	LSE	10:54:42
10	11725	LSE	10:54:42
16	11725	LSE	10:54:42
64	11720	Aquis	10:50:28
4	11720	CHIX	10:50:28
49	11720	CHIX	10:50:28
78	11720	LSE	10:50:28
82	11720	LSE	10:50:28
55	11725	Aquis	10:48:47
57	11725	Aquis	10:48:47
110	11725	BATE	10:48:47
63	11725	CHIX	10:48:47
64	11725	CHIX	10:48:47
77	11725	LSE	10:48:47
66	11725	LSE	10:48:47
73	11730	LSE	10:47:48
37	11730	LSE	10:47:46
62	11725	CHIX	10:46:45
15	11725	LSE	10:45:51
9	11725	LSE	10:45:45
52	11725	LSE	10:45:45
98	11720	BATE	10:39:40
75	11720	LSE	10:39:40
49	11720	LSE	10:39:40
24	11720	LSE	10:38:52
82	11720	LSE	10:38:52
49	11720	LSE	10:38:52
105	11680	BATE	10:28:21
59	11680	CHIX	10:28:21
76	11680	LSE	10:28:21
17	11685	LSE	10:26:02
54	11685	LSE	10:26:02
55	11690	Aquis	10:25:08
68	11690	LSE	10:24:53
17	11700	Aquis	10:22:15
49	11700	CHIX	10:22:15
9	11700	CHIX	10:22:15
41	11700	Aquis	10:22:11
95	11705	BATE	10:21:36
59	11705	CHIX	10:21:36
81	11705	LSE	10:21:36
59	11710	Aquis	10:21:35
98	11710	BATE	10:21:35
53	11710	CHIX	10:21:35
55	11710	CHIX	10:21:35
6	11710	CHIX	10:21:35
122	11710	LSE	10:21:35
34	11710	LSE	10:21:35
78	11710	LSE	10:21:35
53	11715	Aquis	10:21:12
10	11715	LSE	10:21:12
39	11715	LSE	10:21:12
67	11715	LSE	10:21:12
118	11715	LSE	10:20:28
39	11720	LSE	10:20:28
2	11720	LSE	10:20:28
1	11720	LSE	10:20:28
10	11720	LSE	10:20:28
1	11720	LSE	10:20:28
2	11720	LSE	10:20:28
10	11720	LSE	10:20:28
1	11720	LSE	10:20:28
2	11720	LSE	10:20:28
10	11720	LSE	10:20:28
30	11720	LSE	10:20:28
39	11720	LSE	10:20:28
5	11720	LSE	10:20:28
2	11720	LSE	10:20:28
1	11720	LSE	10:20:28
10	11720	LSE	10:20:28
10	11720	LSE	10:20:28
39	11720	LSE	10:20:28
26	11720	LSE	10:20:28
19	11720	LSE	10:20:28
10	11720	LSE	10:20:28
24	11720	LSE	10:20:28
19	11720	LSE	10:20:28
9	11720	LSE	10:20:28
28	11720	LSE	10:20:28
10	11720	LSE	10:20:28
25	11720	LSE	10:20:28
39	11720	LSE	10:20:28
11	11705	CHIX	10:19:34
36	11705	CHIX	10:19:34
20	11705	LSE	10:18:34
10	11705	LSE	10:18:34
39	11705	LSE	10:18:34
60	11700	CHIX	10:10:11
75	11700	LSE	10:10:11
91	11700	LSE	10:10:11
61	11705	Aquis	10:09:10
113	11710	BATE	10:08:55
60	11710	CHIX	10:08:55
44	11710	LSE	10:08:55
24	11710	LSE	10:08:55
53	11715	CHIX	10:05:24
115	11715	LSE	10:05:24
62	11720	Aquis	10:04:54
63	11720	Aquis	10:04:54
65	11720	Aquis	10:04:54
109	11720	BATE	10:04:54
4	11720	LSE	10:04:54
69	11720	LSE	10:04:54
68	11720	LSE	10:04:54
110	11715	BATE	10:00:40
61	11715	CHIX	10:00:40
79	11715	CHIX	10:00:40
80	11715	LSE	10:00:40
99	11715	LSE	10:00:40
22	11720	CHIX	10:00:01
27	11720	CHIX	10:00:01
62	11710	LSE	9:55:45
72	11710	LSE	9:55:45
79	11715	LSE	9:55:45
17	11710	LSE	9:52:03
61	11710	LSE	9:52:03
43	11710	LSE	9:52:03
44	11710	LSE	9:52:03
40	11705	BATE	9:48:44
73	11705	LSE	9:48:44
46	11705	LSE	9:48:44
81	11700	LSE	9:47:05
70	11700	LSE	9:46:42
102	11690	LSE	9:46:22
75	11690	LSE	9:46:22
99	11690	BATE	9:44:08
34	11690	LSE	9:42:35
39	11690	LSE	9:42:35
9	11695	CHIX	9:41:05
56	11695	CHIX	9:41:05
67	11695	LSE	9:41:05
55	11710	Aquis	9:37:25
102	11715	BATE	9:37:23
65	11715	CHIX	9:37:23
44	11715	LSE	9:37:23
33	11715	LSE	9:37:23
32	11715	LSE	9:37:23
36	11715	LSE	9:37:23
62	11720	CHIX	9:34:24
68	11720	LSE	9:33:17
76	11720	LSE	9:33:17
54	11720	Aquis	9:30:15
1	11720	LSE	9:30:15
35	11720	LSE	9:30:15
45	11720	LSE	9:30:15
79	11720	LSE	9:30:15
56	11720	CHIX	9:28:15
29	11720	LSE	9:28:15
47	11720	LSE	9:28:15
102	11725	BATE	9:27:28
62	11720	Aquis	9:26:09
98	11720	BATE	9:25:56
61	11720	CHIX	9:25:56
114	11720	LSE	9:25:56
62	11725	Aquis	9:21:27
97	11725	BATE	9:21:27
56	11725	CHIX	9:21:27
79	11725	LSE	9:21:27
82	11725	LSE	9:21:27
73	11725	LSE	9:21:27
61	11720	Aquis	9:14:31
63	11725	CHIX	9:14:31
17	11720	LSE	9:14:31
96	11720	LSE	9:14:31
57	11730	Aquis	9:14:30
55	11730	Aquis	9:14:30
140	11730	BATE	9:14:30
59	11730	CHIX	9:14:30
64	11730	CHIX	9:14:30
57	11730	CHIX	9:14:30
71	11730	LSE	9:14:30
100	11730	LSE	9:14:30
75	11730	LSE	9:14:30
20	11710	LSE	9:08:57
160	11710	LSE	9:08:57
6	11710	LSE	9:08:57
57	11695	CHIX	9:00:26
109	11695	LSE	9:00:26
54	11700	Aquis	8:59:51
99	11700	BATE	8:59:51
62	11700	CHIX	8:59:51
77	11700	LSE	8:59:51
84	11700	LSE	8:58:12
75	11700	LSE	8:58:12
79	11705	LSE	8:58:12
57	11685	Aquis	8:54:42
67	11685	LSE	8:54:42
75	11685	LSE	8:54:42
65	11690	CHIX	8:54:12
107	11690	BATE	8:52:49
59	11690	CHIX	8:52:49
71	11690	LSE	8:51:50
84	11690	LSE	8:51:50
58	11675	Aquis	8:47:45
94	11675	BATE	8:47:45
98	11675	LSE	8:47:45
65	11680	CHIX	8:45:24
55	11685	Aquis	8:44:52
62	11685	Aquis	8:44:52
111	11685	BATE	8:44:52
43	11685	CHIX	8:44:52
22	11685	CHIX	8:44:52
67	11685	LSE	8:44:52
76	11685	LSE	8:44:52
54	11685	CHIX	8:43:01
55	11685	CHIX	8:43:01
80	11685	LSE	8:43:01
68	11685	LSE	8:43:01
16	11685	LSE	8:41:15
56	11685	LSE	8:41:15
91	11685	LSE	8:41:15
117	11650	LSE	8:34:34
67	11650	LSE	8:34:34
35	11655	LSE	8:33:52
37	11655	LSE	8:33:52
92	11655	LSE	8:33:32
76	11650	LSE	8:33:18
63	11630	Aquis	8:32:49
63	11640	Aquis	8:32:49
100	11640	BATE	8:32:49
53	11630	CHIX	8:32:49
61	11640	CHIX	8:32:49
77	11635	LSE	8:32:49
83	11640	LSE	8:32:49
91	11640	LSE	8:32:49
42	11630	LSE	8:30:15
35	11630	LSE	8:30:15
76	11630	LSE	8:30:15
129	11635	LSE	8:30:15
55	11635	LSE	8:30:15
64	11615	CHIX	8:26:33
79	11615	LSE	8:26:33
21	11625	Aquis	8:23:41
32	11625	Aquis	8:23:41
58	11625	CHIX	8:23:41
79	11625	LSE	8:23:41
110	11630	BATE	8:21:48
92	11630	LSE	8:21:48
61	11635	CHIX	8:21:29
74	11640	LSE	8:20:48
79	11645	LSE	8:20:31
95	11640	LSE	8:18:57
10	11645	LSE	8:18:52
70	11645	LSE	8:18:52
7	11645	LSE	8:18:42
74	11645	LSE	8:18:42
124	11635	LSE	8:18:27
63	11655	Aquis	8:18:10
93	11650	BATE	8:18:10
72	11650	LSE	8:18:10
61	11660	CHIX	8:18:03
52	11660	LSE	8:18:03
24	11660	LSE	8:18:03
17	11665	LSE	8:17:41
52	11665	LSE	8:17:41
57	11670	CHIX	8:16:08
68	11670	LSE	8:16:08
19	11675	Aquis	8:16:07
35	11675	Aquis	8:16:07
107	11675	BATE	8:15:54
119	11675	LSE	8:15:54
97	11685	Aquis	8:15:09
24	11685	BATE	8:15:09
111	11685	BATE	8:15:09
53	11685	CHIX	8:15:09
60	11685	CHIX	8:15:09
73	11685	LSE	8:15:09
72	11685	LSE	8:15:09
96	11690	LSE	8:14:01
39	11660	CHIX	8:11:00
19	11660	CHIX	8:11:00
82	11665	LSE	8:10:40
34	11665	LSE	8:10:40
82	11670	LSE	8:10:33
108	11675	LSE	8:10:31
57	11650	Aquis	8:08:21
59	11650	Aquis	8:08:21
56	11650	CHIX	8:08:21
112	11655	BATE	8:07:50
91	11655	LSE	8:07:50
83	11655	LSE	8:07:50
68	11660	LSE	8:07:29
69	11655	LSE	8:06:32
14	11640	CHIX	8:05:26
48	11640	CHIX	8:05:26
56	11640	CHIX	8:05:26
110	11640	LSE	8:05:26
61	11645	Aquis	8:05:12
60	11650	Aquis	8:05:12
100	11645	BATE	8:05:12
56	11645	CHIX	8:05:12
52	11645	CHIX	8:05:12
75	11645	LSE	8:05:12
79	11645	LSE	8:05:12
95	11650	LSE	8:04:53
57	11645	CHIX	8:02:01
85	11645	LSE	8:02:01
67	11645	LSE	8:02:01
77	11665	LSE	8:01:04
82	11675	LSE	8:01:03

 

END