Transaction in Own Shares

Next PLC

13 August 2025

 

NEXT plc

For immediate release

13 August 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 33,943 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,770.1220 pence per Share.

The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,710p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,758,207 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	18,967	11,770.24
CHIX	6,000	11,770.67
BATE	6,000	11,769.14
AQUIS	2,976	11,770.24

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
27	11755	LSE	16:05:46
48	11755	LSE	16:04:19
1	11755	LSE	16:03:47
76	11755	LSE	16:03:47
2	11755	LSE	16:03:08
9	11755	LSE	16:03:08
49	11755	LSE	16:03:08
36	11755	LSE	16:03:08
20	11755	CHIX	16:02:50
12	11755	CHIX	16:02:50
12	11755	CHIX	16:02:50
14	11755	CHIX	16:02:50
71	11755	BATE	16:02:40
62	11750	CHIX	16:00:47
72	11750	LSE	16:00:47
77	11750	LSE	16:00:47
61	11735	Aquis	15:59:03
105	11735	BATE	15:59:03
59	11735	CHIX	15:59:03
69	11735	LSE	15:59:03
96	11735	LSE	15:59:03
15	11740	LSE	15:58:36
13	11740	LSE	15:58:36
98	11740	BATE	15:58:23
96	11740	LSE	15:58:19
42	11740	CHIX	15:57:30
23	11740	CHIX	15:57:30
65	11740	Aquis	15:57:23
15	11740	LSE	15:57:23
12	11740	LSE	15:57:23
36	11740	LSE	15:57:23
72	11740	LSE	15:57:23
12	11740	LSE	15:57:23
15	11740	LSE	15:57:23
159	11735	LSE	15:56:19
58	11730	CHIX	15:55:34
107	11735	BATE	15:50:23
81	11735	LSE	15:50:23
41	11740	Aquis	15:48:55
57	11740	CHIX	15:48:55
77	11740	LSE	15:48:55
75	11740	LSE	15:48:55
16	11740	Aquis	15:48:28
80	11745	LSE	15:48:28
72	11745	LSE	15:45:26
93	11745	BATE	15:45:06
59	11745	CHIX	15:45:06
74	11745	LSE	15:45:06
70	11745	LSE	15:45:06
35	11750	CHIX	15:42:06
21	11750	CHIX	15:42:06
73	11750	LSE	15:42:06
63	11755	Aquis	15:40:16
14	11755	LSE	15:40:16
64	11755	LSE	15:40:16
54	11760	Aquis	15:39:29
104	11760	BATE	15:39:29
99	11760	BATE	15:39:29
48	11760	CHIX	15:39:29
12	11760	CHIX	15:39:29
79	11760	LSE	15:39:29
72	11760	LSE	15:39:29
125	11760	LSE	15:38:01
58	11755	CHIX	15:37:17
57	11755	CHIX	15:37:17
66	11740	LSE	15:33:07
73	11740	LSE	15:33:07
114	11750	BATE	15:30:15
81	11755	LSE	15:28:46
53	11750	Aquis	15:27:38
117	11750	BATE	15:27:38
64	11750	CHIX	15:27:38
54	11750	CHIX	15:27:38
68	11750	LSE	15:27:38
66	11750	LSE	15:27:38
10	11750	LSE	15:27:38
32	11755	CHIX	15:27:07
11	11755	LSE	15:27:07
56	11755	LSE	15:27:07
67	11715	LSE	15:22:16
53	11720	Aquis	15:19:42
77	11720	LSE	15:19:42
57	11725	CHIX	15:18:44
71	11725	LSE	15:18:44
55	11735	CHIX	15:17:21
80	11735	LSE	15:17:21
76	11735	BATE	15:15:35
81	11735	LSE	15:15:35
29	11735	BATE	15:14:59
64	11740	Aquis	15:14:30
56	11740	CHIX	15:14:30
77	11740	LSE	15:14:30
70	11740	LSE	15:14:30
75	11745	LSE	15:13:55
14	11740	Aquis	15:12:38
24	11740	Aquis	15:12:38
49	11740	Aquis	15:12:38
30	11740	Aquis	15:12:38
104	11740	BATE	15:12:38
97	11740	BATE	15:12:38
54	11740	CHIX	15:12:38
61	11740	CHIX	15:12:38
61	11740	CHIX	15:12:38
21	11740	LSE	15:12:38
50	11740	LSE	15:12:38
47	11740	LSE	15:12:38
23	11740	LSE	15:12:38
9	11745	LSE	15:11:16
11	11745	LSE	15:11:16
20	11745	LSE	15:11:16
27	11745	LSE	15:11:16
55	11745	LSE	15:10:16
27	11745	LSE	15:10:16
17	11745	LSE	15:09:16
56	11745	LSE	15:09:16
27	11745	LSE	15:08:53
22	11735	LSE	15:08:06
46	11735	LSE	15:08:06
110	11735	CHIX	15:07:06
61	11735	LSE	15:07:06
19	11730	LSE	15:05:30
59	11730	LSE	15:05:30
13	11730	LSE	15:05:30
10	11730	LSE	15:05:30
30	11730	LSE	15:05:30
59	11730	LSE	15:05:30
12	11725	LSE	15:03:24
60	11725	LSE	15:03:24
10	11725	LSE	15:03:24
30	11725	LSE	15:03:24
10	11720	LSE	15:02:14
29	11720	LSE	15:02:14
55	11720	LSE	15:02:14
60	11720	Aquis	15:00:02
22	11720	BATE	15:00:02
91	11720	BATE	15:00:02
58	11720	CHIX	15:00:02
68	11720	LSE	15:00:02
66	11720	LSE	15:00:02
3	11720	LSE	14:59:50
15	11715	LSE	14:59:06
6	11720	LSE	14:58:56
14	11720	LSE	14:58:56
39	11720	LSE	14:58:56
73	11720	LSE	14:58:56
14	11720	LSE	14:58:56
16	11720	LSE	14:58:56
39	11720	LSE	14:58:56
39	11720	LSE	14:58:56
22	11720	LSE	14:56:56
44	11720	LSE	14:56:56
26	11710	LSE	14:56:30
35	11710	BATE	14:55:59
37	11710	LSE	14:55:40
28	11710	BATE	14:55:00
35	11710	BATE	14:54:50
8	11710	BATE	14:54:50
40	11710	BATE	14:54:43
45	11710	BATE	14:53:03
59	11710	CHIX	14:53:03
70	11710	LSE	14:53:03
40	11710	LSE	14:53:03
37	11710	LSE	14:53:03
75	11715	LSE	14:53:02
60	11720	CHIX	14:48:31
73	11720	LSE	14:48:31
20	11725	Aquis	14:47:28
42	11725	Aquis	14:47:27
93	11740	BATE	14:45:52
53	11735	CHIX	14:45:52
53	11740	CHIX	14:45:52
76	11735	LSE	14:45:52
75	11740	LSE	14:45:52
73	11740	LSE	14:45:52
145	11745	LSE	14:45:42
55	11740	Aquis	14:41:36
110	11740	BATE	14:41:36
54	11740	CHIX	14:41:36
53	11740	CHIX	14:41:36
68	11740	LSE	14:41:36
67	11740	LSE	14:41:36
69	11745	LSE	14:36:51
50	11740	LSE	14:35:55
52	11745	Aquis	14:35:35
6	11745	Aquis	14:35:35
97	11745	BATE	14:35:35
60	11745	CHIX	14:35:35
72	11745	LSE	14:35:35
57	11745	LSE	14:35:35
15	11745	LSE	14:35:35
61	11750	CHIX	14:32:38
2	11750	LSE	14:32:38
77	11750	LSE	14:32:32
98	11755	BATE	14:31:43
53	11760	Aquis	14:30:09
75	11760	LSE	14:30:09
80	11760	LSE	14:30:09
7	11760	Aquis	14:29:37
71	11770	LSE	14:28:52
108	11775	BATE	14:28:19
57	11775	CHIX	14:28:19
84	11775	LSE	14:28:19
65	11780	CHIX	14:27:47
30	11780	LSE	14:27:47
52	11780	LSE	14:27:47
80	11780	LSE	14:27:47
69	11770	LSE	14:22:22
62	11775	Aquis	14:22:18
56	11775	CHIX	14:22:18
81	11775	LSE	14:22:18
6	11780	LSE	14:21:42
75	11780	LSE	14:21:42
101	11780	BATE	14:16:52
18	11780	LSE	14:16:52
56	11780	LSE	14:16:52
63	11785	Aquis	14:16:24
100	11785	BATE	14:16:24
55	11785	CHIX	14:16:24
56	11785	CHIX	14:16:24
10	11785	CHIX	14:16:24
67	11785	LSE	14:16:24
92	11785	LSE	14:16:24
75	11790	LSE	14:16:24
69	11790	LSE	14:14:24
12	11790	LSE	14:14:24
54	11790	Aquis	14:07:24
2	11790	BATE	14:07:24
54	11790	BATE	14:07:24
58	11790	BATE	14:07:24
62	11790	CHIX	14:07:24
65	11790	CHIX	14:07:24
71	11790	LSE	14:07:24
72	11790	LSE	14:07:24
54	11795	Aquis	14:02:26
79	11795	LSE	14:02:26
68	11795	LSE	14:02:26
66	11790	CHIX	14:00:43
73	11790	LSE	14:00:43
59	11790	LSE	14:00:43
13	11790	LSE	14:00:43
78	11790	LSE	13:51:20
112	11790	BATE	13:50:13
55	11790	CHIX	13:50:13
22	11790	LSE	13:50:13
71	11790	LSE	13:50:13
68	11790	LSE	13:50:13
55	11785	Aquis	13:43:47
60	11785	CHIX	13:43:47
77	11785	LSE	13:43:47
101	11790	BATE	13:40:02
76	11790	LSE	13:40:02
36	11795	BATE	13:38:35
58	11795	BATE	13:38:35
54	11795	CHIX	13:38:35
54	11795	CHIX	13:38:35
70	11795	LSE	13:38:35
79	11795	LSE	13:38:35
3	11795	BATE	13:36:24
6	11795	BATE	13:36:16
67	11800	LSE	13:35:45
70	11800	LSE	13:35:45
61	11800	Aquis	13:34:47
49	11800	Aquis	13:34:47
4	11800	Aquis	13:34:47
27	11800	Aquis	13:34:47
101	11800	BATE	13:34:47
102	11800	BATE	13:34:47
64	11800	CHIX	13:34:47
64	11800	CHIX	13:34:47
56	11800	CHIX	13:34:47
17	11800	CHIX	13:34:47
39	11800	CHIX	13:34:47
64	11800	CHIX	13:34:47
69	11800	LSE	13:34:47
71	11800	LSE	13:34:47
67	11800	LSE	13:34:47
80	11800	LSE	13:34:47
86	11800	LSE	13:34:47
69	11800	LSE	13:34:47
69	11800	LSE	13:34:47
70	11800	LSE	13:34:47
71	11800	LSE	13:34:47
74	11800	LSE	13:34:47
26	11800	Aquis	13:34:40
98	11790	BATE	13:07:37
73	11785	LSE	13:07:37
78	11790	LSE	13:07:37
54	11790	Aquis	13:00:58
69	11790	BATE	13:00:58
32	11790	BATE	13:00:58
65	11790	CHIX	13:00:58
79	11790	LSE	13:00:58
72	11790	LSE	13:00:58
73	11790	LSE	13:00:58
63	11790	Aquis	12:52:15
65	11790	CHIX	12:52:15
59	11790	CHIX	12:52:15
74	11790	LSE	12:52:15
98	11785	BATE	12:43:14
67	11785	LSE	12:43:14
56	11780	CHIX	12:37:15
48	11795	Aquis	12:32:37
99	11795	BATE	12:32:37
56	11795	CHIX	12:32:37
70	11790	LSE	12:32:37
68	11795	LSE	12:32:37
15	11795	Aquis	12:31:51
58	11795	Aquis	12:25:35
66	11795	BATE	12:25:35
48	11795	BATE	12:25:35
58	11795	CHIX	12:25:35
61	11795	CHIX	12:25:35
75	11795	LSE	12:25:35
72	11800	LSE	12:21:38
77	11800	LSE	12:19:29
54	11800	Aquis	12:18:21
5	11800	Aquis	12:18:21
63	11800	Aquis	12:18:21
103	11800	BATE	12:18:21
103	11800	BATE	12:18:21
42	11800	BATE	12:18:21
60	11800	CHIX	12:18:21
55	11800	CHIX	12:18:21
62	11800	CHIX	12:18:21
60	11800	CHIX	12:18:21
58	11800	CHIX	12:18:21
65	11800	CHIX	12:18:21
90	11800	LSE	12:18:21
70	11800	LSE	12:18:21
81	11800	LSE	12:18:21
77	11800	LSE	12:18:21
72	11800	LSE	12:18:21
72	11800	LSE	12:18:21
77	11800	LSE	12:18:21
70	11800	LSE	12:18:21
72	11800	LSE	12:18:21
30	11800	LSE	12:18:21
82	11800	LSE	12:18:21
79	11800	LSE	12:18:21
50	11800	Aquis	12:18:16
20	11800	BATE	12:16:22
35	11800	BATE	12:15:32
23	11800	LSE	11:59:59
23	11800	LSE	11:59:59
18	11800	LSE	11:59:59
5	11800	LSE	11:59:59
23	11800	LSE	11:59:59
23	11800	LSE	11:59:59
18	11800	LSE	11:59:59
5	11800	LSE	11:59:59
23	11800	LSE	11:59:59
23	11800	LSE	11:59:59
23	11800	LSE	11:59:59
90	11785	BATE	11:31:21
54	11790	Aquis	11:26:44
79	11790	LSE	11:26:44
63	11795	CHIX	11:25:15
75	11795	LSE	11:25:15
76	11790	LSE	11:22:45
90	11790	BATE	11:21:11
70	11790	LSE	11:21:11
20	11790	BATE	11:19:01
54	11795	CHIX	11:16:52
10	11795	LSE	11:16:52
72	11795	LSE	11:16:52
114	11795	LSE	11:16:52
60	11800	Aquis	11:16:43
59	11800	CHIX	11:16:43
68	11800	LSE	11:16:43
67	11800	LSE	11:16:43
1	11800	LSE	11:16:43
78	11800	LSE	11:16:43
40	11800	LSE	11:16:43
67	11800	LSE	11:16:43
77	11800	LSE	11:16:43
74	11800	LSE	11:16:43
75	11800	LSE	11:16:43
30	11800	LSE	11:16:43
55	11795	Aquis	11:03:32
104	11795	BATE	11:03:32
53	11795	CHIX	11:03:32
77	11795	LSE	11:03:32
72	11795	LSE	11:03:32
10	11795	LSE	11:01:47
60	11800	LSE	11:01:45
59	11800	LSE	11:01:45
59	11795	LSE	11:01:28
93	11795	LSE	10:58:37
91	11790	LSE	10:58:06
9	11790	LSE	10:58:06
70	11790	LSE	10:58:05
88	11790	Aquis	10:58:02
101	11790	BATE	10:58:02
61	11790	CHIX	10:58:02
64	11790	LSE	10:58:02
9	11790	LSE	10:57:44
69	11795	LSE	10:55:54
70	11795	LSE	10:55:54
19	11795	LSE	10:55:54
36	11795	LSE	10:55:54
71	11795	LSE	10:55:54
19	11795	LSE	10:55:54
21	11785	Aquis	10:53:48
101	11785	BATE	10:53:48
58	11785	CHIX	10:53:48
61	11785	CHIX	10:53:48
61	11785	LSE	10:53:48
71	11785	LSE	10:53:48
9	11785	LSE	10:53:37
49	11790	LSE	10:48:58
36	11790	LSE	10:48:40
36	11790	LSE	10:48:40
44	11790	LSE	10:48:09
161	11785	BATE	10:48:03
69	11785	CHIX	10:48:03
65	11785	CHIX	10:48:03
35	11790	LSE	10:47:35
70	11790	LSE	10:47:35
9	11785	CHIX	10:44:50
52	11785	LSE	10:44:08
52	11785	LSE	10:44:05
52	11780	CHIX	10:41:21
82	11770	LSE	10:37:30
9	11765	LSE	10:33:17
76	11770	LSE	10:29:25
16	11765	LSE	10:25:02
53	11765	LSE	10:25:02
56	11760	Aquis	10:20:16
27	11760	CHIX	10:20:16
27	11760	CHIX	10:20:16
75	11760	LSE	10:20:16
64	11760	Aquis	10:15:14
111	11760	BATE	10:15:14
60	11760	CHIX	10:15:14
38	11760	LSE	10:15:14
82	11760	LSE	10:15:14
58	11760	LSE	10:15:14
95	11760	BATE	10:11:04
53	11760	CHIX	10:11:04
70	11760	LSE	10:11:04
56	11760	CHIX	10:05:43
79	11760	LSE	10:05:43
53	11765	LSE	10:04:28
18	11765	LSE	10:04:28
59	11770	Aquis	10:00:43
94	11770	BATE	10:00:43
6	11770	BATE	10:00:43
80	11765	LSE	10:00:43
24	11775	CHIX	10:00:15
33	11775	CHIX	10:00:15
72	11775	LSE	10:00:15
50	11775	CHIX	09:57:03
71	11775	LSE	09:57:03
68	11780	LSE	09:53:28
14	11775	CHIX	09:52:08
74	11775	LSE	09:52:08
58	11780	Aquis	09:51:04
83	11780	LSE	09:51:04
99	11785	BATE	09:51:03
73	11785	LSE	09:51:03
73	11785	LSE	09:51:03
64	11785	Aquis	09:50:10
7	11785	BATE	09:50:10
96	11785	BATE	09:50:10
62	11785	CHIX	09:50:10
58	11785	CHIX	09:50:10
63	11785	CHIX	09:50:10
67	11785	LSE	09:50:10
71	11785	LSE	09:50:10
70	11790	LSE	09:49:31
11	11790	LSE	09:49:14
53	11790	LSE	09:49:14
61	11785	LSE	09:49:00
61	11785	LSE	09:48:50
69	11775	LSE	09:39:27
54	11760	Aquis	09:33:01
109	11760	BATE	09:33:01
65	11760	CHIX	09:33:01
8	11765	LSE	09:33:01
4	11765	LSE	09:33:01
6	11765	LSE	09:33:01
56	11765	LSE	09:33:01
67	11760	LSE	09:33:01
77	11750	LSE	09:23:38
53	11745	CHIX	09:20:19
80	11745	LSE	09:20:19
70	11745	LSE	09:20:19
70	11745	LSE	09:17:04
77	11755	LSE	09:15:19
65	11765	Aquis	09:15:04
96	11765	BATE	09:15:04
65	11765	CHIX	09:15:04
36	11765	LSE	09:15:04
79	11765	LSE	09:15:04
41	11765	LSE	09:15:04
69	11770	LSE	09:12:18
68	11765	LSE	09:09:04
81	11765	LSE	09:09:04
59	11755	CHIX	09:08:11
69	11755	LSE	09:08:11
111	11770	BATE	09:04:13
74	11775	LSE	09:04:07
65	11780	CHIX	09:03:04
73	11780	LSE	09:03:04
46	11785	Aquis	09:00:55
15	11785	Aquis	09:00:55
64	11785	CHIX	09:00:55
79	11785	LSE	09:00:55
100	11790	BATE	08:59:00
57	11790	CHIX	08:59:00
66	11790	LSE	08:59:00
77	11790	LSE	08:59:00
1	11775	LSE	08:55:04
58	11780	Aquis	08:55:00
62	11775	CHIX	08:54:09
69	11775	LSE	08:54:09
73	11775	LSE	08:54:09
76	11780	LSE	08:50:43
70	11780	LSE	08:50:43
93	11775	BATE	08:49:21
13	11775	BATE	08:49:21
59	11775	CHIX	08:49:21
68	11775	LSE	08:49:21
66	11775	LSE	08:49:21
71	11775	LSE	08:49:21
116	11780	LSE	08:47:46
81	11780	LSE	08:46:59
62	11770	Aquis	08:41:06
106	11770	BATE	08:41:06
52	11770	CHIX	08:41:06
64	11770	CHIX	08:41:06
76	11770	LSE	08:41:06
73	11770	LSE	08:41:06
53	11760	Aquis	08:32:04
88	11755	LSE	08:32:04
75	11765	LSE	08:31:44
77	11770	LSE	08:31:44
55	11780	Aquis	08:28:04
72	11780	BATE	08:28:04
29	11780	BATE	08:28:04
78	11775	CHIX	08:28:04
53	11780	CHIX	08:28:04
68	11775	LSE	08:28:04
78	11780	LSE	08:28:04
76	11785	LSE	08:28:04
59	11785	CHIX	08:24:03
98	11785	LSE	08:24:03
82	11790	LSE	08:23:03
134	11790	LSE	08:23:03
85	11795	LSE	08:22:41
115	11780	LSE	08:20:04
97	11785	BATE	08:19:54
73	11785	LSE	08:19:54
68	11785	LSE	08:19:54
81	11775	BATE	08:18:03
36	11775	BATE	08:18:03
89	11775	LSE	08:18:03
55	11785	Aquis	08:18:01
62	11780	CHIX	08:18:01
137	11785	CHIX	08:18:01
108	11785	LSE	08:18:01
65	11755	Aquis	08:09:35
105	11755	BATE	08:09:35
65	11755	CHIX	08:09:35
81	11755	LSE	08:09:35
99	11750	LSE	08:05:33
106	11755	BATE	08:05:32
29	11755	CHIX	08:05:32
35	11755	CHIX	08:05:32
19	11760	Aquis	08:05:16
40	11760	Aquis	08:04:54
91	11765	LSE	08:04:54
117	11760	LSE	08:04:54
79	11765	LSE	08:04:54
63	11770	Aquis	08:04:34
60	11770	CHIX	08:04:34
25	11775	CHIX	08:04:34
38	11775	CHIX	08:04:34
67	11775	LSE	08:04:34
114	11775	LSE	08:04:34
70	11780	LSE	08:04:01

 

END