Transaction in Own Shares

Next PLC

11 August 2025

 

NEXT plc

For immediate release

11 August 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 34,047 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,734.2776 pence per Share.

The highest price paid per Share was 11,795p and the lowest price paid per Share was 11,700p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,826,256 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	19,047	11,734.45
CHIX	6,000	11,734.80
BATE	6,000	11,733.58
AQUIS	3,000	11,733.54

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
42	11720	LSE	16:05:20
28	11720	LSE	16:05:20
26	11720	LSE	16:05:20
77	11715	LSE	16:02:45
26	11715	LSE	16:02:45
54	11720	LSE	16:02:29
64	11715	LSE	16:01:24
64	11715	LSE	16:01:24
47	11720	Aquis	16:01:04
139	11720	BATE	16:01:04
56	11720	CHIX	16:01:04
64	11720	LSE	16:01:04
57	11720	LSE	16:01:04
57	11720	LSE	16:01:04
36	11720	LSE	16:00:29
12	11720	LSE	16:00:23
36	11720	LSE	16:00:23
68	11720	LSE	16:00:23
4	11720	LSE	16:00:23
55	11720	CHIX	16:00:16
23	11720	LSE	15:59:28
35	11720	LSE	15:59:28
7	11720	LSE	15:59:28
66	11720	LSE	15:59:28
61	11720	LSE	15:59:17
55	11720	LSE	15:58:52
33	11710	Aquis	15:58:26
91	11710	LSE	15:58:26
62	11710	LSE	15:58:26
56	11710	LSE	15:58:26
64	11715	CHIX	15:57:26
58	11715	LSE	15:57:26
81	11715	LSE	15:57:26
56	11710	LSE	15:56:16
65	11715	Aquis	15:54:40
110	11715	BATE	15:54:40
114	11715	BATE	15:54:40
59	11715	CHIX	15:54:40
54	11715	CHIX	15:54:40
59	11715	CHIX	15:54:40
63	11715	LSE	15:54:40
97	11715	LSE	15:54:40
436	11717.5	LSE	15:54:39
20	11715	LSE	15:49:46
25	11715	LSE	15:49:46
29	11715	LSE	15:49:46
64	11710	Aquis	15:46:22
96	11710	BATE	15:46:22
59	11710	CHIX	15:46:22
55	11710	CHIX	15:46:22
63	11710	LSE	15:46:22
60	11710	LSE	15:46:22
65	11710	LSE	15:46:22
55	11715	LSE	15:45:59
56	11715	LSE	15:45:59
6	11715	LSE	15:45:59
56	11715	LSE	15:45:59
1	11715	BATE	15:41:04
42	11710	LSE	15:41:04
12	11710	LSE	15:41:04
69	11715	BATE	15:40:55
13	11715	BATE	15:40:37
11	11720	Aquis	15:40:36
50	11720	Aquis	15:40:36
53	11720	Aquis	15:40:36
25	11715	BATE	15:40:36
90	11715	LSE	15:40:36
104	11720	BATE	15:38:55
58	11720	CHIX	15:38:55
59	11720	CHIX	15:38:55
2	11720	CHIX	15:38:55
59	11720	LSE	15:38:55
93	11720	LSE	15:38:55
39	11720	LSE	15:38:55
66	11725	LSE	15:38:21
23	11725	LSE	15:38:21
19	11725	LSE	15:38:21
56	11725	LSE	15:36:38
22	11725	LSE	15:35:03
23	11725	LSE	15:35:03
37	11725	LSE	15:35:03
41	11725	LSE	15:35:03
32	11725	LSE	15:34:03
82	11725	LSE	15:34:03
42	11715	Aquis	15:33:48
113	11715	BATE	15:33:48
54	11715	CHIX	15:33:48
65	11715	CHIX	15:33:48
64	11715	LSE	15:33:48
61	11715	LSE	15:33:48
73	11715	LSE	15:33:48
13	11715	LSE	15:33:45
48	11720	LSE	15:32:36
40	11720	LSE	15:32:36
42	11720	LSE	15:32:36
20	11720	LSE	15:32:36
36	11710	Aquis	15:25:34
7	11710	Aquis	15:25:29
7	11710	Aquis	15:25:26
8	11710	Aquis	15:25:26
2	11710	Aquis	15:25:26
60	11710	CHIX	15:25:26
11	11710	LSE	15:25:26
43	11710	LSE	15:25:26
63	11710	LSE	15:25:26
56	11710	LSE	15:25:26
103	11715	BATE	15:24:16
56	11710	CHIX	15:22:43
92	11710	LSE	15:22:43
53	11715	Aquis	15:21:33
54	11715	Aquis	15:21:33
111	11715	BATE	15:21:33
99	11715	BATE	15:21:33
53	11715	CHIX	15:21:33
56	11715	CHIX	15:21:33
53	11715	CHIX	15:21:33
60	11715	CHIX	15:21:33
53	11715	LSE	15:21:33
18	11715	LSE	15:21:33
44	11715	LSE	15:21:33
63	11715	LSE	15:21:33
57	11720	LSE	15:17:43
49	11710	Aquis	15:10:25
100	11710	BATE	15:10:25
40	11710	CHIX	15:10:25
13	11710	CHIX	15:10:25
9	11710	CHIX	15:10:25
21	11710	CHIX	15:10:25
12	11710	CHIX	15:10:25
108	11710	LSE	15:10:25
11	11710	CHIX	15:09:37
10	11710	CHIX	15:08:27
7	11710	BATE	15:08:14
7	11710	CHIX	15:08:13
4	11710	Aquis	15:07:29
98	11715	BATE	15:04:55
116	11715	LSE	15:04:55
61	11720	Aquis	15:04:15
102	11720	BATE	15:04:11
55	11720	CHIX	15:04:11
57	11720	CHIX	15:04:11
59	11720	LSE	15:04:11
54	11720	LSE	15:04:11
157	11725	LSE	15:04:11
53	11720	CHIX	15:02:57
55	11720	LSE	15:02:57
56	11720	LSE	15:02:57
69	11720	LSE	15:02:57
46	11720	Aquis	14:59:11
55	11720	BATE	14:59:11
43	11720	BATE	14:59:11
15	11720	CHIX	14:59:11
39	11720	CHIX	14:59:11
59	11720	CHIX	14:59:11
2	11720	LSE	14:59:11
99	11720	LSE	14:59:11
50	11725	LSE	14:58:25
35	11725	LSE	14:58:25
29	11725	LSE	14:58:25
44	11725	LSE	14:57:41
38	11725	LSE	14:57:41
4	11725	LSE	14:57:41
55	11725	LSE	14:57:41
9	11725	LSE	14:57:41
10	11720	Aquis	14:57:01
1	11720	Aquis	14:57:01
65	11725	LSE	14:56:06
39	11725	LSE	14:55:13
1	11725	LSE	14:55:13
45	11725	LSE	14:55:13
58	11725	Aquis	14:52:46
55	11725	CHIX	14:52:46
88	11725	LSE	14:52:46
75	11725	LSE	14:52:46
55	11730	LSE	14:51:45
53	11730	LSE	14:51:00
94	11725	BATE	14:49:22
4	11725	BATE	14:49:22
33	11725	LSE	14:49:16
61	11725	LSE	14:49:16
21	11730	Aquis	14:48:55
32	11730	Aquis	14:48:55
53	11730	Aquis	14:48:55
19	11730	BATE	14:48:55
78	11730	BATE	14:48:55
12	11730	BATE	14:48:46
14	11730	CHIX	14:48:46
58	11730	CHIX	14:48:46
64	11730	CHIX	14:48:46
62	11730	LSE	14:48:46
61	11730	LSE	14:48:46
33	11730	CHIX	14:48:34
27	11735	LSE	14:48:34
77	11735	LSE	14:48:34
50	11735	CHIX	14:47:43
13	11735	CHIX	14:47:43
17	11730	BATE	14:47:11
37	11730	BATE	14:46:50
24	11730	BATE	14:45:31
23	11730	BATE	14:45:30
7	11730	CHIX	14:44:42
7	11730	BATE	14:44:19
80	11730	BATE	14:44:19
7	11730	BATE	14:44:16
11	11730	LSE	14:44:14
48	11730	LSE	14:44:14
63	11730	LSE	14:44:14
54	11730	LSE	14:44:14
10	11730	BATE	14:44:13
19	11735	LSE	14:44:08
40	11735	LSE	14:44:08
53	11725	CHIX	14:38:12
45	11725	LSE	14:38:12
20	11725	LSE	14:38:12
20	11720	CHIX	14:35:00
64	11725	Aquis	14:34:53
73	11725	LSE	14:34:53
76	11735	LSE	14:33:39
12	11740	BATE	14:33:21
54	11740	BATE	14:33:21
60	11740	CHIX	14:33:21
60	11740	CHIX	14:33:21
64	11740	LSE	14:33:21
60	11740	LSE	14:33:21
15	11740	LSE	14:33:21
39	11740	LSE	14:33:21
35	11740	BATE	14:33:20
57	11745	LSE	14:33:01
95	11745	LSE	14:32:00
78	11745	LSE	14:31:03
103	11750	LSE	14:31:01
42	11750	LSE	14:31:01
55	11750	LSE	14:30:56
24	11750	LSE	14:30:56
37	11750	LSE	14:30:56
63	11740	Aquis	14:29:46
94	11740	BATE	14:29:46
53	11740	CHIX	14:29:46
88	11740	LSE	14:29:46
57	11740	LSE	14:29:46
10	11740	BATE	14:29:07
13	11745	LSE	14:29:07
75	11745	LSE	14:29:07
65	11745	LSE	14:26:14
53	11745	LSE	14:26:14
51	11745	BATE	14:23:14
61	11745	CHIX	14:23:12
65	11745	Aquis	14:23:11
56	11750	Aquis	14:23:11
61	11750	Aquis	14:23:11
64	11745	BATE	14:23:11
96	11750	BATE	14:23:11
115	11750	BATE	14:23:11
65	11750	CHIX	14:23:11
61	11750	CHIX	14:23:11
54	11750	CHIX	14:23:11
54	11750	CHIX	14:23:11
62	11750	LSE	14:23:11
61	11750	LSE	14:23:11
15	11745	CHIX	14:08:28
62	11750	LSE	14:03:10
21	11750	LSE	14:03:10
34	11750	LSE	14:03:10
60	11755	CHIX	13:58:35
55	11755	LSE	13:58:35
54	11755	LSE	13:58:35
53	11760	CHIX	13:57:35
60	11760	LSE	13:57:35
60	11765	Aquis	13:57:27
110	11765	BATE	13:57:27
57	11765	Aquis	13:53:54
59	11765	Aquis	13:53:54
101	11765	BATE	13:53:54
95	11765	BATE	13:53:54
2	11765	BATE	13:53:54
63	11765	CHIX	13:53:54
59	11765	CHIX	13:53:54
88	11765	LSE	13:53:54
55	11770	CHIX	13:53:53
16	11765	LSE	13:46:34
37	11765	LSE	13:46:34
7	11760	Aquis	13:45:25
55	11765	CHIX	13:44:34
57	11765	CHIX	13:44:34
57	11765	LSE	13:44:34
24	11770	CHIX	13:44:26
15	11770	CHIX	13:44:26
1	11760	CHIX	13:43:23
95	11760	LSE	13:41:19
53	11755	LSE	13:38:17
56	11755	LSE	13:38:17
64	11755	LSE	13:38:17
57	11745	LSE	13:36:28
80	11745	LSE	13:36:12
65	11735	Aquis	13:31:11
101	11735	BATE	13:31:11
6	11735	BATE	13:31:11
53	11735	CHIX	13:31:11
59	11735	LSE	13:31:11
53	11735	LSE	13:31:11
60	11735	LSE	13:31:11
64	11740	Aquis	13:27:48
100	11740	BATE	13:27:48
64	11740	CHIX	13:27:48
63	11740	CHIX	13:27:48
53	11740	LSE	13:27:48
65	11740	LSE	13:27:48
52	11740	LSE	13:27:48
52	11745	LSE	13:23:29
94	11745	LSE	13:23:29
75	11750	LSE	13:23:25
9	11750	LSE	13:23:25
110	11745	BATE	13:13:36
60	11745	CHIX	13:13:36
55	11745	LSE	13:13:36
8	11750	Aquis	13:10:58
57	11750	Aquis	13:10:58
110	11750	BATE	13:10:58
58	11750	CHIX	13:10:58
56	11750	LSE	13:10:58
62	11750	LSE	13:10:58
61	11750	LSE	13:10:58
102	11750	LSE	13:10:58
9	11720	BATE	13:01:39
53	11720	CHIX	13:01:00
63	11720	LSE	13:01:00
64	11730	LSE	12:56:21
3	11735	Aquis	12:56:01
52	11735	Aquis	12:56:01
60	11735	Aquis	12:56:01
104	11735	BATE	12:56:01
54	11735	CHIX	12:56:01
54	11735	CHIX	12:56:01
63	11735	LSE	12:56:01
64	11735	LSE	12:56:01
39	11740	LSE	12:56:01
11	11740	LSE	12:56:01
54	11740	CHIX	12:48:00
59	11740	CHIX	12:48:00
54	11740	LSE	12:48:00
138	11740	BATE	12:47:29
53	11740	LSE	12:47:29
56	11740	LSE	12:47:29
9	11725	BATE	12:42:10
5	11725	Aquis	12:38:10
57	11725	Aquis	12:38:10
113	11725	BATE	12:38:10
63	11725	CHIX	12:38:10
62	11725	CHIX	12:38:10
113	11725	LSE	12:38:10
8	11730	LSE	12:37:58
51	11730	LSE	12:37:58
7	11730	LSE	12:37:58
6	11730	LSE	12:37:58
18	11730	LSE	12:37:58
35	11730	LSE	12:37:58
51	11730	LSE	12:37:58
21	11725	LSE	12:33:42
18	11720	LSE	12:32:43
51	11720	LSE	12:32:43
35	11720	LSE	12:32:43
64	11715	LSE	12:21:03
61	11715	Aquis	12:18:01
45	11715	Aquis	12:18:01
62	11715	LSE	12:18:01
103	11720	BATE	12:17:39
64	11720	CHIX	12:17:39
65	11720	LSE	12:17:39
65	11720	LSE	12:17:39
57	11720	CHIX	12:14:56
60	11720	CHIX	12:14:56
62	11720	LSE	12:14:56
65	11720	LSE	12:14:56
19	11715	Aquis	12:13:57
115	11720	BATE	12:13:56
66	11720	CHIX	12:13:56
67	11720	LSE	12:13:56
55	11720	LSE	12:13:12
8	11720	LSE	12:13:12
50	11720	LSE	12:13:12
4	11720	LSE	12:13:12
60	11720	LSE	12:11:14
2	11720	LSE	12:11:14
54	11720	CHIX	12:07:52
64	11720	LSE	12:07:52
1	11720	CHIX	12:05:51
3	11720	CHIX	12:05:51
1	11720	CHIX	12:05:51
3	11720	CHIX	12:05:51
68	11720	LSE	12:05:49
8	11715	LSE	12:03:32
23	11715	LSE	12:03:32
10	11715	LSE	12:03:32
71	11715	LSE	12:03:30
52	11715	LSE	12:02:35
52	11705	LSE	11:58:03
63	11705	LSE	11:58:03
59	11700	Aquis	11:54:29
69	11700	BATE	11:54:29
25	11700	BATE	11:54:29
64	11700	CHIX	11:54:29
63	11700	LSE	11:54:29
55	11700	LSE	11:54:29
61	11700	LSE	11:54:29
55	11705	LSE	11:42:51
109	11710	BATE	11:40:03
60	11710	LSE	11:40:03
71	11710	LSE	11:40:03
55	11715	Aquis	11:38:29
60	11715	CHIX	11:38:29
93	11720	BATE	11:37:29
62	11720	CHIX	11:37:29
58	11720	LSE	11:37:29
54	11720	LSE	11:37:29
61	11720	LSE	11:37:29
56	11725	CHIX	11:26:23
46	11725	LSE	11:26:23
15	11725	LSE	11:26:23
54	11730	Aquis	11:25:06
101	11730	BATE	11:25:06
62	11730	CHIX	11:25:06
38	11730	LSE	11:25:06
61	11730	LSE	11:25:06
3	11735	LSE	11:24:28
19	11735	LSE	11:24:28
38	11735	LSE	11:24:28
19	11735	LSE	11:24:28
6	11735	LSE	11:24:28
8	11735	LSE	11:24:28
19	11735	LSE	11:24:28
43	11735	LSE	11:24:28
25	11730	LSE	11:22:10
9	11730	LSE	11:22:10
18	11730	LSE	11:22:10
10	11730	LSE	11:22:10
23	11720	LSE	11:17:50
24	11720	LSE	11:17:50
53	11715	Aquis	11:15:02
52	11715	LSE	11:15:02
95	11720	BATE	11:10:39
61	11720	CHIX	11:10:39
65	11720	CHIX	11:10:39
7	11720	LSE	11:10:39
58	11720	LSE	11:10:39
49	11720	LSE	11:10:39
53	11720	LSE	11:10:39
12	11720	LSE	11:10:39
9	11725	LSE	11:10:09
8	11725	LSE	11:10:09
22	11725	LSE	11:10:09
45	11725	LSE	11:10:09
10	11720	LSE	11:07:01
54	11720	LSE	11:07:01
55	11720	LSE	11:03:42
1	11715	Aquis	11:01:54
64	11715	LSE	11:01:54
58	11715	LSE	11:01:54
62	11715	Aquis	10:59:28
95	11720	BATE	10:59:09
61	11720	CHIX	10:59:09
29	11720	LSE	10:59:09
29	11720	LSE	10:59:09
58	11720	Aquis	10:58:02
105	11720	BATE	10:58:02
61	11720	CHIX	10:58:02
56	11720	CHIX	10:58:02
59	11720	LSE	10:58:02
28	11720	LSE	10:58:02
36	11720	LSE	10:58:02
62	11720	LSE	10:58:02
59	11720	LSE	10:58:02
53	11720	LSE	10:58:02
6	11720	LSE	10:58:02
57	11715	LSE	10:50:48
32	11715	LSE	10:49:48
82	11715	BATE	10:45:58
60	11715	CHIX	10:45:58
12	11715	CHIX	10:45:58
42	11715	CHIX	10:45:58
53	11715	Aquis	10:45:55
16	11715	BATE	10:45:55
54	11715	LSE	10:45:55
65	11715	LSE	10:45:55
73	11715	LSE	10:45:55
26	11715	LSE	10:38:17
13	11715	LSE	10:37:29
9	11715	LSE	10:37:29
7	11715	LSE	10:37:11
8	11715	LSE	10:37:06
59	11715	Aquis	10:34:16
98	11715	BATE	10:34:16
58	11715	CHIX	10:34:16
64	11710	LSE	10:34:16
53	11715	LSE	10:34:16
64	11715	LSE	10:34:16
24	11720	LSE	10:31:24
37	11720	LSE	10:31:24
56	11715	LSE	10:24:14
58	11720	CHIX	10:23:26
60	11720	LSE	10:23:26
53	11720	LSE	10:23:26
30	11720	Aquis	10:18:25
41	11720	BATE	10:18:25
38	11720	BATE	10:18:25
54	11720	CHIX	10:18:25
68	11720	LSE	10:18:25
31	11720	Aquis	10:18:00
15	11720	BATE	10:18:00
59	11725	CHIX	10:17:24
27	11725	LSE	10:17:24
39	11725	LSE	10:17:24
1	11725	LSE	10:15:06
47	11730	Aquis	10:14:45
9	11730	BATE	10:14:45
85	11730	BATE	10:14:45
54	11730	CHIX	10:14:45
71	11730	LSE	10:14:45
56	11730	LSE	10:14:45
66	11730	LSE	10:14:45
1	11730	BATE	10:14:43
10	11730	Aquis	10:12:53
7	11730	Aquis	10:12:53
54	11735	CHIX	10:11:24
29	11735	LSE	10:11:24
35	11735	LSE	10:11:24
63	11735	LSE	10:11:24
61	11730	LSE	10:07:23
59	11735	Aquis	10:06:42
105	11735	BATE	10:06:42
60	11735	CHIX	10:06:42
43	11735	LSE	10:05:35
78	11735	LSE	10:05:35
37	11740	LSE	10:05:35
7	11740	LSE	10:05:35
16	11740	LSE	10:05:35
62	11725	CHIX	10:02:20
65	11725	LSE	10:02:20
56	11725	LSE	10:02:20
63	11730	LSE	9:59:25
79	11735	BATE	9:57:15
16	11735	BATE	9:57:15
60	11735	LSE	9:57:15
50	11735	LSE	9:57:15
63	11735	LSE	9:57:15
64	11740	LSE	9:56:41
49	11730	Aquis	9:52:37
57	11730	CHIX	9:52:37
14	11730	Aquis	9:51:03
54	11730	LSE	9:50:43
62	11735	CHIX	9:50:05
64	11735	LSE	9:50:05
55	11735	LSE	9:50:05
59	11735	LSE	9:50:05
112	11735	BATE	9:44:12
61	11735	CHIX	9:44:12
53	11735	LSE	9:44:12
62	11735	LSE	9:44:12
54	11735	LSE	9:44:12
58	11735	LSE	9:44:12
71	11740	LSE	9:43:05
60	11735	LSE	9:39:24
60	11745	Aquis	9:37:28
41	11745	BATE	9:37:28
56	11745	BATE	9:37:28
65	11745	CHIX	9:37:28
63	11745	LSE	9:37:28
55	11745	LSE	9:37:28
58	11755	Aquis	9:33:20
58	11755	CHIX	9:33:20
56	11755	CHIX	9:33:20
72	11755	LSE	9:33:20
64	11755	LSE	9:33:20
45	11760	LSE	9:32:40
14	11760	LSE	9:32:40
65	11760	LSE	9:31:03
3	11760	LSE	9:31:03
68	11760	LSE	9:31:03
64	11740	LSE	9:24:48
28	11740	Aquis	9:23:41
109	11740	BATE	9:23:41
65	11740	CHIX	9:23:41
63	11740	LSE	9:23:41
60	11740	LSE	9:23:41
64	11745	LSE	9:22:03
109	11750	BATE	9:15:30
58	11750	LSE	9:15:30
56	11750	LSE	9:15:30
62	11755	CHIX	9:13:41
62	11755	LSE	9:13:41
59	11755	LSE	9:13:41
65	11765	Aquis	9:09:08
60	11760	CHIX	9:09:08
60	11760	LSE	9:09:08
57	11765	LSE	9:07:00
106	11770	BATE	9:04:40
56	11770	LSE	9:04:40
64	11770	LSE	9:04:40
65	11775	CHIX	9:04:11
62	11770	LSE	9:01:24
114	11770	BATE	8:59:22
61	11770	LSE	8:59:22
95	11770	LSE	8:59:22
63	11775	Aquis	8:58:55
63	11775	CHIX	8:58:55
64	11775	LSE	8:58:55
56	11775	LSE	8:58:55
65	11770	CHIX	8:54:00
58	11770	LSE	8:54:00
53	11770	LSE	8:54:00
46	11785	Aquis	8:50:17
53	11785	CHIX	8:50:17
116	11785	LSE	8:50:17
12	11785	Aquis	8:50:16
21	11790	Aquis	8:50:16
33	11790	Aquis	8:50:16
82	11790	BATE	8:50:16
19	11790	BATE	8:50:16
54	11790	CHIX	8:50:16
58	11790	CHIX	8:50:16
29	11790	LSE	8:50:16
29	11790	LSE	8:50:16
54	11790	LSE	8:50:16
58	11790	LSE	8:50:16
60	11790	LSE	8:50:16
102	11790	BATE	8:41:07
55	11790	CHIX	8:41:07
64	11790	CHIX	8:41:07
6	11790	LSE	8:41:07
13	11790	LSE	8:41:07
35	11790	LSE	8:41:07
53	11790	LSE	8:41:07
82	11790	LSE	8:41:07
65	11795	LSE	8:40:35
53	11795	LSE	8:40:14
39	11785	LSE	8:37:35
19	11785	LSE	8:37:35
16	11780	LSE	8:37:01
66	11775	LSE	8:34:50
40	11775	LSE	8:34:47
131	11775	LSE	8:34:47
58	11785	Aquis	8:34:43
102	11785	BATE	8:34:43
60	11785	CHIX	8:34:43
56	11785	LSE	8:34:43
61	11785	LSE	8:34:43
53	11785	LSE	8:34:43
85	11775	LSE	8:31:43
57	11775	LSE	8:31:43
60	11780	LSE	8:31:35
61	11775	LSE	8:30:45
43	11770	LSE	8:30:36
14	11770	LSE	8:30:36
60	11760	LSE	8:26:34
60	11740	LSE	8:11:32
92	11745	LSE	8:11:31
56	11750	LSE	8:11:25
70	11750	LSE	8:11:25
69	11755	LSE	8:10:45
60	11755	LSE	8:10:45
78	11760	LSE	8:10:45

 

END