Transaction in Own Shares

Next PLC

28 March 2025

 

NEXT plc

For immediate release

28 March 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 36,317 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11000.8928 pence per Share.

The highest price paid per Share was 11,075p and the lowest price paid per Share was 10,940p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,151,965 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	20,317	10,999.50
CHIX	8,000	11,002.30
BATE	5,000	11,002.57
AQUIS	3,000	11,003.78

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
7	10995	LSE	15:59:14
49	10995	LSE	15:59:10
55	10995	Aquis	15:57:52
38	10995	BATE	15:57:52
59	10995	CHIX	15:57:52
71	10995	CHIX	15:57:52
52	10995	LSE	15:57:52
109	10995	LSE	15:57:52
57	10995	LSE	15:57:52
89	10990	Aquis	15:55:18
73	10990	BATE	15:55:18
52	10990	CHIX	15:55:18
52	10990	CHIX	15:55:18
53	10990	LSE	15:55:18
30	10995	LSE	15:55:17
59	10995	LSE	15:55:17
35	10995	BATE	15:55:06
45	10995	BATE	15:55:06
75	10995	LSE	15:54:02
60	10995	LSE	15:53:42
61	10990	LSE	15:53:26
85	10990	CHIX	15:51:27
58	10990	LSE	15:51:27
52	10990	LSE	15:51:27
61	10995	LSE	15:51:17
60	10990	LSE	15:48:29
82	11000	BATE	15:48:28
72	11000	CHIX	15:48:28
87	11000	CHIX	15:48:28
51	11005	LSE	15:48:28
9	11005	LSE	15:48:28
9	11005	LSE	15:48:28
9	11005	LSE	15:48:28
52	11000	LSE	15:48:28
55	11005	LSE	15:47:55
81	11005	BATE	15:45:53
5	11005	BATE	15:45:53
79	11005	CHIX	15:45:53
49	11005	LSE	15:45:53
8	11005	LSE	15:45:53
53	11005	LSE	15:45:53
58	11010	LSE	15:45:45
50	11010	LSE	15:45:15
49	11010	LSE	15:44:44
40	11005	Aquis	15:43:10
100	11005	Aquis	15:43:10
30	11005	BATE	15:43:10
42	11005	BATE	15:43:10
22	11005	CHIX	15:43:10
1	11005	CHIX	15:43:10
71	11005	CHIX	15:43:10
60	11005	LSE	15:43:10
49	11005	LSE	15:43:10
51	11010	LSE	15:42:42
83	11010	CHIX	15:42:31
145	10990	LSE	15:41:01
62	10990	LSE	15:39:53
76	10990	LSE	15:38:53
53	10990	LSE	15:37:53
61	10985	BATE	15:34:57
5	10985	BATE	15:34:57
7	10985	LSE	15:34:57
70	10985	LSE	15:34:57
77	10995	CHIX	15:33:48
63	10990	LSE	15:33:48
52	10995	LSE	15:33:48
74	10995	LSE	15:33:48
11	11000	Aquis	15:32:24
95	11000	Aquis	15:32:24
80	11000	BATE	15:32:24
77	11000	CHIX	15:32:24
57	11000	LSE	15:32:24
36	11000	LSE	15:32:24
25	11000	LSE	15:32:24
93	11005	LSE	15:31:50
9	11005	LSE	15:30:50
8	11005	LSE	15:30:50
12	11000	Aquis	15:30:49
73	11000	BATE	15:30:49
45	11000	CHIX	15:30:49
132	11005	LSE	15:30:23
40	11000	CHIX	15:29:54
9	11005	LSE	15:29:23
8	11005	LSE	15:29:23
56	11005	LSE	15:29:23
7	11005	LSE	15:29:23
60	11000	LSE	15:27:15
61	11000	LSE	15:27:15
24	10990	CHIX	15:24:24
50	10990	CHIX	15:24:24
21	10990	LSE	15:24:24
37	10990	LSE	15:24:24
124	10995	Aquis	15:24:12
79	10995	BATE	15:24:12
72	10995	CHIX	15:24:12
15	10995	CHIX	15:24:12
57	10995	LSE	15:24:12
58	10995	LSE	15:24:12
107	11000	LSE	15:24:12
110	11000	LSE	15:22:12
79	10995	CHIX	15:22:03
86	10995	CHIX	15:22:03
37	10995	LSE	15:22:03
18	11000	LSE	15:21:26
68	10985	LSE	15:20:58
6	10980	BATE	15:19:12
73	10980	BATE	15:19:12
50	10980	LSE	15:19:12
53	10980	LSE	15:19:12
53	10985	LSE	15:19:03
33	10985	LSE	15:19:02
4	10985	LSE	15:19:02
83	10985	CHIX	15:19:00
60	10985	LSE	15:18:02
34	10985	LSE	15:17:55
53	10985	LSE	15:16:16
80	10985	LSE	15:16:16
31	10985	LSE	15:15:03
45	10985	LSE	15:15:03
64	10985	LSE	15:14:00
62	10980	LSE	15:12:06
103	10980	Aquis	15:11:21
80	10980	BATE	15:11:21
81	10980	CHIX	15:11:21
63	10980	LSE	15:11:21
9	10985	LSE	15:11:03
51	10985	LSE	15:11:03
35	10980	Aquis	15:10:14
29	10980	BATE	15:10:13
49	10980	BATE	15:10:12
78	10980	CHIX	15:10:12
34	10980	LSE	15:10:12
48	10980	LSE	15:10:12
17	10980	LSE	15:10:12
49	10980	LSE	15:10:12
53	10980	LSE	15:10:12
68	10980	LSE	15:10:12
41	10980	LSE	15:10:12
2	10980	Aquis	15:09:59
25	10975	LSE	15:06:35
2	10975	LSE	15:06:35
50	10975	LSE	15:06:35
90	10975	LSE	15:05:35
33	10975	CHIX	15:03:50
34	10975	CHIX	15:03:11
16	10975	CHIX	15:03:10
8	10975	CHIX	15:03:10
78	10975	BATE	15:03:09
7	10975	CHIX	15:03:09
7	10975	CHIX	15:03:09
62	10975	CHIX	15:03:09
54	10975	LSE	15:03:09
87	10980	BATE	15:03:04
75	10980	CHIX	15:03:04
92	10980	LSE	15:03:04
53	10980	LSE	15:03:04
66	10980	LSE	15:02:00
12	10980	LSE	15:01:00
7	10980	LSE	15:01:00
77	10980	LSE	15:01:00
1	10980	LSE	14:59:59
35	10980	LSE	14:59:59
35	10980	LSE	14:59:59
73	10980	CHIX	14:58:00
22	10980	LSE	14:58:00
79	10980	LSE	14:58:00
11	10980	LSE	14:57:20
48	10980	LSE	14:57:20
78	10985	BATE	14:55:00
53	10985	LSE	14:55:00
91	10985	LSE	14:55:00
116	10990	Aquis	14:54:55
77	10990	BATE	14:54:55
35	10990	CHIX	14:54:55
74	10990	CHIX	14:54:55
11	10990	LSE	14:54:55
56	10990	LSE	14:54:55
38	10990	CHIX	14:54:07
73	10995	LSE	14:54:06
7	10995	LSE	14:53:06
45	10995	LSE	14:53:06
9	10995	LSE	14:52:05
53	10995	LSE	14:52:05
18	10995	LSE	14:52:05
6	10995	LSE	14:52:05
6	10995	LSE	14:52:05
2	10995	LSE	14:52:05
51	10995	LSE	14:51:05
9	10995	LSE	14:51:05
81	10985	CHIX	14:49:38
50	10985	LSE	14:49:09
59	10980	LSE	14:47:56
73	10985	BATE	14:47:32
33	10985	CHIX	14:47:32
48	10985	CHIX	14:47:32
42	10985	LSE	14:47:32
10	10985	LSE	14:47:32
56	10985	LSE	14:47:32
15	10980	BATE	14:46:27
51	10980	CHIX	14:46:27
21	10980	CHIX	14:46:27
50	10980	LSE	14:46:27
52	10980	LSE	14:46:27
116	10985	LSE	14:46:08
45	10985	Aquis	14:43:57
46	10985	Aquis	14:43:57
40	10985	Aquis	14:43:57
54	10985	LSE	14:43:57
3	10985	LSE	14:43:57
1	10985	Aquis	14:43:44
58	10980	LSE	14:42:50
36	10985	BATE	14:42:26
45	10985	BATE	14:42:26
66	10985	LSE	14:42:26
74	10990	CHIX	14:41:52
83	10995	BATE	14:41:45
80	10995	CHIX	14:41:45
60	10995	LSE	14:41:45
55	10995	LSE	14:41:45
66	11000	LSE	14:40:57
85	11000	CHIX	14:40:20
59	10995	LSE	14:38:40
58	10995	LSE	14:38:40
61	11000	LSE	14:38:36
8	10995	LSE	14:38:00
22	10995	LSE	14:38:00
25	10995	LSE	14:37:00
9	10995	LSE	14:37:00
5	10995	LSE	14:37:00
11	10995	LSE	14:37:00
127	10995	Aquis	14:36:00
82	10995	BATE	14:36:00
82	10995	CHIX	14:36:00
55	10995	LSE	14:36:00
51	10995	LSE	14:36:00
58	11000	LSE	14:34:17
87	10995	CHIX	14:34:08
104	10995	LSE	14:34:08
61	11000	LSE	14:33:28
86	10995	CHIX	14:31:24
85	10995	BATE	14:30:48
60	10995	LSE	14:30:48
52	10995	LSE	14:30:48
54	11000	LSE	14:30:48
77	11000	LSE	14:30:10
54	10995	LSE	14:28:39
76	10985	BATE	14:26:54
75	10985	CHIX	14:26:54
1	10990	LSE	14:26:54
58	10985	LSE	14:26:54
60	10990	LSE	14:26:54
60	10990	LSE	14:25:54
119	10980	Aquis	14:24:35
86	10980	BATE	14:24:35
72	10980	CHIX	14:24:35
54	10980	LSE	14:22:47
51	10980	LSE	14:22:47
88	10985	LSE	14:22:47
19	10965	LSE	14:21:25
43	10965	LSE	14:21:25
76	10960	CHIX	14:20:32
56	10965	LSE	14:20:17
54	10955	LSE	14:17:40
73	10960	CHIX	14:17:10
57	10960	LSE	14:17:10
150	10965	LSE	14:17:06
61	10950	LSE	14:15:02
74	10955	BATE	14:12:01
72	10955	CHIX	14:12:01
59	10945	LSE	14:12:01
53	10955	LSE	14:12:01
8	10955	LSE	14:12:01
61	10955	LSE	14:12:01
87	10960	CHIX	14:10:08
50	10960	LSE	14:10:08
59	10960	LSE	14:10:08
72	10965	BATE	14:08:19
78	10965	CHIX	14:08:19
52	10965	LSE	14:08:19
52	10965	LSE	14:08:19
77	10970	LSE	14:07:45
96	10970	LSE	14:06:45
128	10970	LSE	14:05:08
129	10960	LSE	14:03:25
139	10960	Aquis	14:01:25
61	10960	LSE	14:01:25
40	10965	LSE	14:00:55
45	10965	LSE	14:00:55
38	10965	LSE	14:00:55
5	10950	Aquis	13:59:46
74	10955	LSE	13:58:04
87	10960	BATE	13:58:03
82	10960	CHIX	13:58:03
55	10960	LSE	13:58:03
36	10945	CHIX	13:56:16
51	10945	LSE	13:56:16
52	10945	LSE	13:56:16
55	10950	LSE	13:56:05
60	10940	LSE	13:53:50
58	10940	LSE	13:52:59
58	10945	LSE	13:52:38
73	10950	CHIX	13:51:51
56	10950	LSE	13:51:51
56	10950	LSE	13:51:51
59	10955	LSE	13:51:23
78	10945	BATE	13:48:50
62	10945	LSE	13:48:50
60	10950	LSE	13:48:49
55	10955	LSE	13:48:49
73	10955	LSE	13:46:49
61	10955	LSE	13:46:28
87	10960	CHIX	13:45:01
72	11000	BATE	13:44:10
32	11000	CHIX	13:44:10
40	11000	CHIX	13:44:10
61	10995	LSE	13:44:10
49	11000	LSE	13:44:10
54	11000	LSE	13:44:10
122	11005	LSE	13:43:46
138	11005	Aquis	13:41:08
87	11005	BATE	13:41:08
83	11005	CHIX	13:41:08
59	11005	LSE	13:41:08
97	11010	LSE	13:40:58
59	11010	LSE	13:38:58
170	11015	LSE	13:38:28
17	11015	LSE	13:38:28
1	11015	LSE	13:38:28
9	11015	LSE	13:38:28
64	11000	LSE	13:36:12
77	11010	BATE	13:33:37
75	11000	CHIX	13:33:37
72	11010	CHIX	13:33:37
77	11010	CHIX	13:33:37
58	11000	LSE	13:33:37
43	11015	LSE	13:32:40
9	11015	LSE	13:32:40
68	11015	LSE	13:32:40
7	11015	LSE	13:32:40
8	11015	LSE	13:32:40
117	11015	LSE	13:32:40
54	11015	LSE	13:31:23
88	11000	LSE	13:29:40
1	10990	BATE	13:25:41
73	10990	BATE	13:25:41
59	10995	LSE	13:25:38
118	11000	Aquis	13:25:29
74	11000	BATE	13:25:29
71	11005	CHIX	13:25:29
88	11000	CHIX	13:25:29
58	11005	LSE	13:25:29
83	10995	LSE	13:24:56
60	10990	LSE	13:23:51
28	10990	LSE	13:22:18
30	10990	LSE	13:22:18
22	10985	LSE	13:20:45
15	10985	LSE	13:20:18
45	10985	LSE	13:20:18
50	10975	LSE	13:16:06
49	10985	LSE	13:13:49
76	10990	BATE	13:12:26
53	10990	CHIX	13:12:26
27	10990	CHIX	13:12:26
54	10990	LSE	13:12:03
57	10995	LSE	13:09:09
2	10995	LSE	13:09:09
56	10985	LSE	13:06:43
75	10990	CHIX	13:05:34
2	10990	CHIX	13:05:34
50	10990	LSE	13:05:34
61	10995	LSE	13:05:03
64	11005	LSE	13:02:38
138	11015	Aquis	13:02:36
83	11015	CHIX	13:02:36
52	11015	LSE	13:02:36
81	11010	BATE	12:58:09
50	11015	LSE	12:58:08
56	11020	LSE	12:56:43
73	11020	CHIX	12:53:03
55	11010	LSE	12:53:03
52	11020	LSE	12:53:03
54	11005	LSE	12:50:13
71	11010	BATE	12:47:47
5	11010	CHIX	12:47:47
73	11010	CHIX	12:47:47
52	11010	LSE	12:47:47
74	11015	BATE	12:47:16
85	11015	CHIX	12:47:16
60	11015	LSE	12:47:16
60	11020	LSE	12:47:15
59	11020	LSE	12:45:15
59	11005	LSE	12:40:48
61	11010	LSE	12:38:29
71	11025	CHIX	12:36:33
60	11035	LSE	12:36:32
72	11015	BATE	12:34:25
61	11015	LSE	12:34:25
57	11020	LSE	12:33:43
137	11015	Aquis	12:31:55
52	11015	LSE	12:31:55
17	11015	LSE	12:31:55
14	11015	LSE	12:31:55
35	11015	LSE	12:31:55
61	11015	LSE	12:31:55
87	11030	CHIX	12:29:51
60	11030	LSE	12:29:51
77	11035	BATE	12:29:45
84	11035	CHIX	12:29:45
61	11035	CHIX	12:29:45
19	11035	CHIX	12:29:45
55	11035	LSE	12:29:45
60	11040	LSE	12:29:36
55	11040	LSE	12:26:36
55	11045	LSE	12:26:27
75	11035	LSE	12:22:50
78	11035	LSE	12:21:42
61	11035	LSE	12:15:14
9	11030	BATE	12:14:10
38	11035	Aquis	12:14:09
39	11035	Aquis	12:14:09
57	11035	Aquis	12:14:09
16	11030	BATE	12:14:09
72	11030	BATE	12:14:09
67	11030	BATE	12:14:09
5	11030	BATE	12:14:09
83	11030	CHIX	12:14:09
83	11035	CHIX	12:14:09
6	11035	CHIX	12:14:09
69	11035	CHIX	12:14:09
74	11030	LSE	12:14:09
58	11035	LSE	12:14:09
61	11035	LSE	12:14:09
50	11035	LSE	12:14:09
55	11035	LSE	12:14:09
33	11025	LSE	12:07:10
81	11025	BATE	12:05:26
86	11025	CHIX	12:05:26
54	11025	LSE	12:05:26
86	11030	LSE	12:05:18
71	11025	LSE	12:03:15
61	11025	LSE	12:01:15
57	11020	LSE	11:56:40
38	11020	LSE	11:56:01
28	11020	LSE	11:56:01
61	11020	LSE	11:55:39
51	11025	LSE	11:53:15
87	11040	CHIX	11:49:24
56	11040	LSE	11:49:24
79	11045	BATE	11:48:37
58	11045	LSE	11:48:37
72	11055	CHIX	11:47:03
61	11055	LSE	11:47:03
56	11055	Aquis	11:44:11
54	11055	LSE	11:44:11
68	11055	Aquis	11:44:07
58	11055	LSE	11:39:57
88	11060	CHIX	11:39:50
52	11060	LSE	11:39:50
82	11055	BATE	11:37:53
57	11055	LSE	11:37:25
56	11060	LSE	11:35:03
56	11065	LSE	11:34:20
47	11065	CHIX	11:31:55
27	11065	CHIX	11:31:55
61	11065	LSE	11:31:55
74	11070	BATE	11:31:39
83	11070	CHIX	11:31:39
55	11070	LSE	11:31:39
57	11070	LSE	11:31:39
26	11040	BATE	11:28:10
53	11040	BATE	11:28:10
72	11040	CHIX	11:28:10
55	11040	LSE	11:28:10
59	11045	LSE	11:27:18
9	11045	LSE	11:26:18
77	11045	BATE	11:22:42
75	11045	CHIX	11:22:42
58	11045	LSE	11:22:42
54	11045	LSE	11:22:42
130	11045	Aquis	11:19:11
74	11045	CHIX	11:19:11
84	11045	LSE	11:19:11
52	11035	LSE	11:16:51
59	11035	LSE	11:16:51
63	11030	LSE	11:14:59
54	11030	LSE	11:12:47
54	11015	LSE	11:09:30
59	11020	LSE	11:08:35
75	11015	BATE	11:04:43
7	11015	CHIX	11:04:43
71	11015	CHIX	11:04:43
52	11015	LSE	11:04:43
57	11010	LSE	11:01:04
16	11000	LSE	10:58:56
40	11000	LSE	10:58:56
54	11000	LSE	10:58:56
80	10990	CHIX	10:57:57
57	10990	LSE	10:57:57
51	10995	LSE	10:56:37
15	10995	LSE	10:56:37
77	10995	BATE	10:56:00
71	10995	CHIX	10:56:00
58	11000	LSE	10:56:00
131	10990	Aquis	10:52:03
88	11000	CHIX	10:50:22
60	11000	LSE	10:50:22
59	11000	LSE	10:50:22
55	11005	LSE	10:48:03
75	11010	BATE	10:45:58
73	11020	BATE	10:44:47
78	11020	CHIX	10:44:47
43	11010	LSE	10:44:47
14	11010	LSE	10:44:47
59	11020	LSE	10:44:47
86	11025	LSE	10:43:24
70	11000	LSE	10:41:03
12	11000	LSE	10:41:03
61	10990	CHIX	10:36:08
25	10990	CHIX	10:36:08
60	10990	LSE	10:36:08
55	10995	LSE	10:35:46
51	10995	LSE	10:34:03
78	11000	CHIX	10:31:56
55	11000	LSE	10:31:56
115	11005	Aquis	10:31:34
72	11005	BATE	10:31:34
80	11005	CHIX	10:31:34
55	11005	LSE	10:31:34
50	11005	LSE	10:31:34
79	10995	LSE	10:28:16
9	10995	LSE	10:27:56
58	10990	LSE	10:27:27
30	10985	LSE	10:25:25
24	10975	BATE	10:24:03
54	10975	BATE	10:24:03
77	10975	CHIX	10:24:03
78	10975	LSE	10:24:03
59	10965	LSE	10:18:32
44	10960	CHIX	10:17:50
30	10960	CHIX	10:17:50
58	10955	LSE	10:17:50
54	10960	LSE	10:17:50
71	10970	BATE	10:16:58
88	10970	CHIX	10:16:58
74	10970	LSE	10:16:58
94	10975	LSE	10:16:58
8	10975	LSE	10:14:40
55	10975	LSE	10:14:40
134	10975	Aquis	10:12:40
43	10975	CHIX	10:12:40
32	10975	CHIX	10:12:40
62	10975	LSE	10:12:40
61	10980	LSE	10:11:06
85	10965	BATE	10:09:19
11	10970	LSE	10:08:37
39	10970	LSE	10:08:37
54	10975	LSE	10:08:37
53	10975	LSE	10:08:37
87	10975	CHIX	10:03:36
51	10980	LSE	10:03:03
84	10975	Aquis	10:02:24
65	10975	LSE	10:02:24
35	10975	Aquis	09:59:49
55	10975	BATE	09:59:49
29	10975	BATE	09:59:49
88	10975	CHIX	09:59:49
58	10975	LSE	09:59:49
57	10975	LSE	09:59:49
5	10975	Aquis	09:55:57
57	10980	LSE	09:55:57
81	10975	CHIX	09:55:40
51	10975	LSE	09:55:40
75	10980	LSE	09:55:17
77	10970	BATE	09:52:46
73	10970	CHIX	09:52:46
32	10975	LSE	09:51:59
22	10975	LSE	09:51:59
54	10975	LSE	09:50:53
56	10980	LSE	09:45:05
81	10990	BATE	09:44:12
82	10990	CHIX	09:44:12
5	10990	CHIX	09:44:12
60	10990	LSE	09:44:12
13	10995	LSE	09:44:06
50	10995	LSE	09:44:06
9	11000	LSE	09:44:06
35	11000	LSE	09:44:06
24	11000	LSE	09:44:06
5	11000	LSE	09:44:06
54	10980	LSE	09:38:49
24	10980	CHIX	09:37:21
50	10980	CHIX	09:37:21
56	10985	LSE	09:37:21
51	10985	BATE	09:36:04
29	10985	BATE	09:36:04
50	10985	LSE	09:36:04
74	10990	LSE	09:35:04
84	10985	CHIX	09:31:45
60	10980	LSE	09:31:45
58	10985	LSE	09:31:45
57	10995	LSE	09:28:08
79	11015	CHIX	09:26:41
10	11010	LSE	09:26:41
40	11010	LSE	09:26:41
49	11030	LSE	09:25:36
80	11035	Aquis	09:25:35
61	11035	Aquis	09:25:35
87	11035	BATE	09:25:35
52	11035	LSE	09:25:35
64	11035	CHIX	09:22:12
54	11035	LSE	09:22:12
56	11035	LSE	09:22:12
50	11040	LSE	09:22:09
22	11035	CHIX	09:21:14
22	11045	BATE	09:18:30
60	11045	BATE	09:18:30
61	11045	LSE	09:18:30
81	11050	CHIX	09:16:03
54	11050	LSE	09:16:03
61	11055	LSE	09:16:03
73	11065	CHIX	09:13:39
53	11065	LSE	09:13:39
86	11070	BATE	09:13:38
2	11065	CHIX	09:13:38
72	11070	CHIX	09:13:38
53	11070	LSE	09:13:38
8	11075	LSE	09:13:38
5	11075	LSE	09:13:31
53	11075	LSE	09:13:31
8	11075	LSE	09:12:31
57	11075	LSE	09:12:02
64	11075	LSE	09:09:02
85	11065	BATE	09:06:30
86	11065	CHIX	09:06:30
56	11065	LSE	09:06:30
56	11070	LSE	09:06:18
54	11060	LSE	09:04:06
132	11055	Aquis	09:03:45
69	11055	LSE	09:03:45
56	11055	LSE	09:00:48
77	11060	CHIX	09:00:39
50	11060	LSE	09:00:39
60	11050	LSE	08:58:08
59	11055	LSE	08:57:37
78	11055	BATE	08:56:18
87	11055	CHIX	08:56:18
58	11060	LSE	08:55:53
65	11065	LSE	08:55:46

 

END