Transaction in Own Shares

Next PLC

09 January 2025

 

NEXT plc

For immediate release

9 January 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 77,540 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9492.6763 pence per Share.

The highest price paid per Share was 9636p and the lowest price paid per Share was 9394p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,007,772 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	45,540	9492.98
CHIX	15,000	9491.93
BATE	12,000	9492.61
AQUIS	5,000	9492.35

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
35	9506	LSE	16:24:09
12	9506	LSE	16:24:09
89	9506	LSE	16:23:59
4	9506	LSE	16:23:59
24	9506	LSE	16:23:59
8	9506	LSE	16:23:59
8	9506	LSE	16:23:59
77	9506	LSE	16:23:44
89	9504	LSE	16:23:32
92	9510	LSE	16:23:20
89	9510	LSE	16:23:05
119	9514	Aquis	16:22:59
74	9516	BATE	16:22:58
3	9516	BATE	16:22:58
27	9516	BATE	16:22:58
3	9516	BATE	16:22:58
80	9516	BATE	16:22:58
7	9516	CHIX	16:22:58
38	9516	CHIX	16:22:58
6	9516	CHIX	16:22:58
104	9516	CHIX	16:22:58
48	9516	CHIX	16:22:58
8	9516	CHIX	16:22:58
6	9516	CHIX	16:22:58
87	9516	LSE	16:22:58
14	9514	CHIX	16:22:54
91	9512	LSE	16:22:47
8	9512	LSE	16:22:47
7	9512	LSE	16:22:47
7	9512	LSE	16:22:46
142	9512	LSE	16:22:46
7	9512	LSE	16:22:46
7	9512	LSE	16:22:46
115	9512	LSE	16:22:46
97	9512	LSE	16:22:46
77	9510	LSE	16:21:50
28	9512	BATE	16:21:32
36	9512	BATE	16:21:32
72	9512	BATE	16:21:32
8	9512	LSE	16:21:32
85	9512	LSE	16:21:32
92	9512	LSE	16:21:32
2	9512	LSE	16:21:32
41	9514	CHIX	16:21:01
75	9514	CHIX	16:21:01
98	9516	LSE	16:20:57
101	9516	LSE	16:20:57
7	9516	LSE	16:20:57
73	9516	LSE	16:20:57
69	9516	LSE	16:20:57
7	9516	LSE	16:20:57
109	9516	CHIX	16:20:05
13	9516	CHIX	16:20:05
8	9518	LSE	16:20:05
45	9518	LSE	16:20:05
7	9518	LSE	16:20:05
29	9518	LSE	16:20:05
7	9518	LSE	16:20:05
119	9518	Aquis	16:19:51
64	9518	BATE	16:19:51
62	9518	BATE	16:19:51
18	9520	LSE	16:19:50
8	9520	LSE	16:19:50
7	9520	LSE	16:19:50
55	9520	LSE	16:19:50
92	9520	LSE	16:19:50
52	9520	LSE	16:19:50
35	9520	LSE	16:19:50
7	9520	LSE	16:19:50
8	9520	LSE	16:19:50
92	9520	LSE	16:19:50
7	9520	CHIX	16:19:15
7	9520	CHIX	16:19:15
104	9520	CHIX	16:19:15
100	9522	LSE	16:19:10
25	9522	LSE	16:19:10
245	9522	LSE	16:19:10
62	9522	LSE	16:19:10
100	9522	LSE	16:19:10
136	9520	BATE	16:18:46
6	9520	CHIX	16:18:46
6	9520	CHIX	16:18:46
104	9520	CHIX	16:18:46
73	9512	LSE	16:17:06
21	9512	LSE	16:17:06
45	9512	LSE	16:17:06
12	9512	LSE	16:17:05
89	9516	LSE	16:16:02
36	9516	LSE	16:16:02
78	9518	Aquis	16:16:01
52	9518	Aquis	16:16:01
137	9518	BATE	16:16:01
136	9518	CHIX	16:16:01
29	9516	LSE	16:16:01
81	9516	LSE	16:16:01
30	9516	LSE	16:16:01
19	9516	LSE	16:16:01
20	9516	LSE	16:16:01
27	9516	LSE	16:16:01
1	9516	LSE	16:16:01
151	9514	BATE	16:15:35
50	9514	BATE	16:15:35
104	9514	CHIX	16:15:35
661	9514	LSE	16:15:35
34	9514	LSE	16:15:35
139	9510	CHIX	16:12:27
32	9510	LSE	16:12:27
1	9510	LSE	16:12:27
87	9510	LSE	16:12:27
120	9512	CHIX	16:12:26
39	9514	BATE	16:12:25
88	9514	BATE	16:12:25
16	9516	CHIX	16:12:25
84	9514	LSE	16:12:25
406	9516	LSE	16:12:25
20	9516	LSE	16:12:25
100	9516	LSE	16:12:25
28	9516	CHIX	16:12:24
87	9516	CHIX	16:12:24
7	9510	CHIX	16:11:51
5	9510	LSE	16:11:34
1	9510	LSE	16:11:29
4	9510	LSE	16:11:12
1	9510	LSE	16:10:46
165	9510	LSE	16:10:14
132	9510	LSE	16:10:14
7	9510	LSE	16:10:14
51	9510	LSE	16:10:14
40	9510	LSE	16:08:44
57	9510	LSE	16:08:44
10	9510	LSE	16:08:44
139	9510	Aquis	16:08:08
99	9512	BATE	16:08:06
68	9512	BATE	16:08:06
56	9512	CHIX	16:08:06
77	9512	CHIX	16:08:06
22	9512	LSE	16:08:06
109	9512	LSE	16:08:06
8	9514	Aquis	16:07:51
160	9514	Aquis	16:07:51
128	9514	BATE	16:07:51
7	9514	CHIX	16:07:51
121	9514	CHIX	16:07:51
157	9514	LSE	16:07:51
3	9514	LSE	16:07:51
105	9514	LSE	16:07:51
92	9514	LSE	16:07:51
260	9514	LSE	16:07:51
175	9516	CHIX	16:07:50
17	9516	CHIX	16:07:50
17	9516	CHIX	16:07:50
100	9514	BATE	16:06:50
25	9514	LSE	16:06:50
354	9514	LSE	16:06:50
7	9514	CHIX	16:06:19
51	9508	BATE	16:04:30
161	9510	CHIX	16:04:30
17	9510	LSE	16:04:30
94	9510	LSE	16:04:30
25	9510	LSE	16:04:30
450	9510	LSE	16:04:30
34	9506	LSE	16:02:50
85	9508	LSE	16:02:44
53	9508	LSE	16:02:44
84	9506	LSE	16:02:06
25	9506	LSE	16:02:00
25	9506	LSE	16:02:00
17	9506	BATE	16:01:04
103	9506	BATE	16:01:04
173	9506	LSE	16:01:04
73	9510	BATE	16:00:53
64	9510	BATE	16:00:53
81	9510	CHIX	16:00:53
56	9510	CHIX	16:00:53
82	9510	LSE	16:00:53
77	9510	LSE	16:00:53
92	9512	LSE	16:00:15
104	9512	CHIX	15:59:57
213	9512	LSE	15:59:57
100	9512	LSE	15:59:57
18	9512	LSE	15:58:57
42	9512	LSE	15:58:57
21	9512	LSE	15:58:57
128	9510	Aquis	15:57:48
142	9510	CHIX	15:57:48
66	9510	LSE	15:57:48
108	9510	LSE	15:57:48
18	9510	LSE	15:57:48
22	9512	LSE	15:57:22
64	9512	LSE	15:57:22
66	9514	LSE	15:57:21
27	9514	LSE	15:57:21
90	9506	BATE	15:56:24
34	9506	BATE	15:56:24
117	9506	CHIX	15:56:24
191	9506	LSE	15:56:24
136	9508	BATE	15:56:02
85	9508	BATE	15:56:02
104	9508	CHIX	15:56:02
87	9508	LSE	15:56:02
44	9508	LSE	15:56:02
32	9508	LSE	15:56:02
9	9508	LSE	15:55:16
59	9510	LSE	15:55:05
7	9510	LSE	15:55:05
15	9510	LSE	15:55:05
59	9510	LSE	15:55:05
15	9510	LSE	15:55:05
178	9510	LSE	15:54:05
4	9510	BATE	15:54:00
30	9510	LSE	15:54:00
102	9510	LSE	15:53:00
43	9508	BATE	15:52:05
139	9510	Aquis	15:51:38
118	9510	LSE	15:51:38
73	9512	CHIX	15:51:02
51	9512	CHIX	15:51:02
142	9512	LSE	15:51:02
33	9512	LSE	15:51:02
8	9512	LSE	15:51:02
152	9512	LSE	15:51:02
100	9512	LSE	15:51:02
24	9512	LSE	15:51:02
4	9512	BATE	15:48:00
92	9512	BATE	15:48:00
14	9512	BATE	15:48:00
34	9510	LSE	15:48:00
89	9510	LSE	15:48:00
21	9512	BATE	15:47:59
119	9514	BATE	15:47:59
91	9514	CHIX	15:47:59
31	9514	CHIX	15:47:59
151	9514	LSE	15:47:59
9	9516	CHIX	15:47:30
84	9516	LSE	15:47:30
82	9516	LSE	15:47:30
104	9518	CHIX	15:47:11
100	9516	CHIX	15:47:11
16	9516	CHIX	15:47:11
89	9518	LSE	15:47:07
243	9514	LSE	15:46:23
116	9510	Aquis	15:44:42
62	9510	BATE	15:44:42
62	9510	BATE	15:44:42
37	9510	CHIX	15:44:42
37	9510	CHIX	15:44:42
51	9510	CHIX	15:44:42
128	9510	LSE	15:44:42
89	9510	LSE	15:44:42
76	9510	LSE	15:44:42
84	9510	LSE	15:44:42
31	9506	LSE	15:39:38
48	9506	LSE	15:39:38
81	9510	LSE	15:39:36
60	9512	BATE	15:39:15
69	9512	BATE	15:39:15
136	9512	CHIX	15:39:15
77	9512	LSE	15:39:15
91	9512	LSE	15:39:15
116	9516	LSE	15:37:41
130	9520	Aquis	15:37:40
134	9520	BATE	15:37:40
124	9520	CHIX	15:37:40
47	9520	LSE	15:37:40
70	9520	LSE	15:37:40
10	9520	LSE	15:37:40
30	9520	LSE	15:37:40
67	9520	LSE	15:37:40
122	9522	BATE	15:37:02
116	9522	CHIX	15:37:02
86	9522	LSE	15:37:02
156	9522	LSE	15:36:39
6	9522	LSE	15:35:39
86	9522	LSE	15:35:39
98	9514	BATE	15:33:02
51	9514	BATE	15:32:59
19	9514	BATE	15:32:59
89	9514	LSE	15:32:59
100	9514	BATE	15:32:33
14	9514	BATE	15:32:33
47	9514	CHIX	15:32:33
86	9514	CHIX	15:32:33
71	9514	LSE	15:32:33
4	9514	LSE	15:32:33
79	9514	LSE	15:32:33
172	9516	CHIX	15:32:21
163	9516	LSE	15:32:21
82	9516	LSE	15:32:21
90	9516	LSE	15:31:50
133	9508	Aquis	15:29:37
83	9508	CHIX	15:29:37
51	9508	CHIX	15:29:37
54	9510	LSE	15:29:22
37	9510	LSE	15:29:22
459	9510	LSE	15:29:22
100	9496	LSE	15:26:28
51	9496	LSE	15:26:28
5	9496	LSE	15:26:28
25	9498	LSE	15:23:02
113	9498	LSE	15:23:02
19	9498	LSE	15:23:02
24	9504	BATE	15:21:42
100	9504	BATE	15:21:42
120	9504	CHIX	15:21:42
86	9506	LSE	15:21:40
22	9512	LSE	15:20:53
80	9512	LSE	15:20:53
23	9512	LSE	15:20:53
131	9516	CHIX	15:20:50
108	9516	LSE	15:20:50
5	9516	LSE	15:20:50
100	9516	LSE	15:20:50
124	9520	Aquis	15:19:02
124	9522	BATE	15:19:02
110	9522	CHIX	15:19:02
77	9522	LSE	15:19:02
115	9522	LSE	15:19:02
6	9522	CHIX	15:18:34
7	9522	CHIX	15:18:34
11	9522	CHIX	15:18:34
10	9524	LSE	15:18:34
81	9524	LSE	15:18:34
128	9522	BATE	15:18:21
81	9522	LSE	15:18:21
94	9522	LSE	15:18:21
91	9524	LSE	15:18:21
4	9522	CHIX	15:17:31
4	9522	CHIX	15:17:31
137	9520	BATE	15:16:51
117	9520	CHIX	15:16:51
12	9520	LSE	15:16:51
41	9520	LSE	15:16:51
93	9520	LSE	15:16:51
1	9520	LSE	15:16:51
99	9520	LSE	15:16:51
155	9522	LSE	15:16:14
1	9522	LSE	15:14:49
24	9522	LSE	15:14:49
23	9522	LSE	15:14:49
103	9522	LSE	15:14:49
170	9522	LSE	15:14:49
92	9514	Aquis	15:12:11
25	9514	Aquis	15:12:11
123	9514	CHIX	15:12:11
29	9514	LSE	15:12:11
8	9514	LSE	15:12:11
56	9514	LSE	15:12:11
111	9514	LSE	15:12:11
8	9516	LSE	15:12:10
100	9516	LSE	15:12:10
83	9512	LSE	15:09:47
44	9518	LSE	15:09:00
91	9518	LSE	15:09:00
51	9518	LSE	15:08:53
90	9514	LSE	15:08:02
91	9522	LSE	15:07:52
115	9528	Aquis	15:07:51
49	9526	BATE	15:07:51
91	9526	BATE	15:07:51
118	9528	BATE	15:07:51
40	9528	BATE	15:07:51
140	9526	CHIX	15:07:51
127	9528	CHIX	15:07:51
105	9524	LSE	15:07:51
137	9528	LSE	15:07:51
4	9528	LSE	15:07:51
23	9528	LSE	15:07:51
12	9528	CHIX	15:07:13
81	9528	LSE	15:07:13
80	9528	LSE	15:07:13
32	9528	LSE	15:06:22
24	9526	LSE	15:05:32
42	9526	LSE	15:05:22
128	9520	BATE	15:03:54
81	9520	CHIX	15:03:54
51	9520	CHIX	15:03:54
144	9520	LSE	15:03:54
88	9522	LSE	15:03:32
122	9522	LSE	15:03:32
82	9522	LSE	15:03:32
83	9522	LSE	15:03:03
18	9522	LSE	15:02:42
18	9522	LSE	15:02:42
16	9522	LSE	15:02:42
7	9522	LSE	15:02:42
19	9522	LSE	15:02:42
134	9508	BATE	14:59:48
141	9506	CHIX	14:59:48
141	9508	CHIX	14:59:48
124	9506	LSE	14:59:48
104	9508	LSE	14:59:48
120	9508	Aquis	14:58:26
128	9508	BATE	14:58:26
128	9510	CHIX	14:57:26
13	9510	CHIX	14:57:26
83	9512	LSE	14:56:59
34	9510	LSE	14:56:06
50	9510	LSE	14:56:06
81	9510	LSE	14:56:06
95	9514	LSE	14:53:58
71	9510	LSE	14:53:17
50	9510	LSE	14:53:17
107	9512	BATE	14:53:14
11	9512	BATE	14:53:14
70	9512	CHIX	14:53:14
67	9512	CHIX	14:53:14
30	9514	LSE	14:53:14
58	9514	LSE	14:53:14
89	9514	LSE	14:53:14
132	9514	LSE	14:53:14
42	9512	LSE	14:49:18
72	9516	LSE	14:49:12
6	9516	LSE	14:49:12
13	9516	LSE	14:49:12
90	9518	Aquis	14:49:10
52	9518	Aquis	14:49:10
114	9520	BATE	14:48:56
49	9520	CHIX	14:48:56
75	9520	CHIX	14:48:56
23	9520	LSE	14:48:56
109	9520	LSE	14:48:56
66	9522	Aquis	14:48:55
71	9522	Aquis	14:48:55
79	9522	BATE	14:48:55
58	9522	BATE	14:48:55
131	9522	CHIX	14:48:55
124	9522	CHIX	14:48:55
6	9522	LSE	14:48:55
7	9522	LSE	14:48:55
95	9522	LSE	14:48:55
94	9522	LSE	14:48:55
69	9522	LSE	14:48:55
57	9522	LSE	14:48:55
99	9522	LSE	14:48:55
35	9522	LSE	14:48:55
42	9522	LSE	14:48:55
8	9520	LSE	14:44:47
20	9520	LSE	14:44:46
3	9520	LSE	14:44:16
61	9520	Aquis	14:43:45
29	9520	Aquis	14:43:45
34	9520	BATE	14:43:45
19	9520	BATE	14:43:45
101	9520	BATE	14:43:45
67	9520	LSE	14:43:45
21	9520	LSE	14:43:45
61	9520	LSE	14:43:45
30	9520	Aquis	14:43:16
100	9520	BATE	14:43:16
7	9520	LSE	14:43:16
25	9520	LSE	14:43:16
160	9520	LSE	14:43:16
5	9520	LSE	14:43:16
14	9522	BATE	14:43:15
100	9522	BATE	14:43:15
137	9522	BATE	14:43:15
137	9520	CHIX	14:43:15
3	9520	CHIX	14:43:15
122	9522	CHIX	14:43:15
149	9522	CHIX	14:43:15
7	9522	LSE	14:43:15
100	9522	LSE	14:43:15
119	9522	LSE	14:43:15
203	9522	LSE	14:43:15
19	9522	LSE	14:41:17
1	9522	LSE	14:41:17
45	9518	LSE	14:39:30
115	9518	LSE	14:39:30
29	9518	LSE	14:39:30
41	9516	LSE	14:38:59
10	9516	LSE	14:38:59
124	9516	CHIX	14:36:38
104	9516	CHIX	14:35:57
17	9516	LSE	14:35:57
79	9516	LSE	14:35:57
88	9516	LSE	14:35:57
72	9516	LSE	14:35:57
26	9508	BATE	14:33:17
26	9508	BATE	14:33:17
71	9508	BATE	14:33:17
141	9508	LSE	14:33:17
96	9510	Aquis	14:33:04
21	9510	Aquis	14:33:04
71	9510	CHIX	14:33:04
60	9510	CHIX	14:33:04
81	9512	LSE	14:33:04
85	9512	LSE	14:33:04
81	9512	LSE	14:33:04
7	9512	LSE	14:33:04
134	9514	BATE	14:30:06
141	9514	CHIX	14:30:06
129	9514	LSE	14:30:06
49	9514	LSE	14:30:06
81	9514	LSE	14:26:42
94	9514	LSE	14:26:42
53	9518	BATE	14:25:35
80	9518	BATE	14:25:35
31	9518	CHIX	14:25:35
53	9518	CHIX	14:25:35
51	9518	CHIX	14:25:35
28	9516	LSE	14:24:35
61	9516	LSE	14:24:35
78	9516	LSE	14:24:35
110	9514	LSE	14:21:15
121	9520	Aquis	14:21:14
134	9520	BATE	14:21:14
30	9520	CHIX	14:21:14
93	9520	CHIX	14:21:14
75	9520	LSE	14:21:14
3	9520	LSE	14:21:14
89	9520	LSE	14:21:14
83	9522	LSE	14:19:38
24	9524	LSE	14:19:37
9	9524	LSE	14:17:07
83	9524	LSE	14:17:07
110	9526	CHIX	14:17:05
20	9526	CHIX	14:17:05
117	9528	CHIX	14:17:05
90	9528	LSE	14:17:05
130	9530	BATE	14:16:47
91	9532	LSE	14:16:30
80	9532	LSE	14:16:30
72	9534	BATE	14:12:48
63	9534	BATE	14:12:48
70	9534	LSE	14:12:48
83	9534	LSE	14:12:48
23	9534	LSE	14:12:48
49	9534	CHIX	14:09:48
88	9534	CHIX	14:09:48
17	9532	Aquis	14:08:18
17	9532	Aquis	14:08:18
100	9532	Aquis	14:08:18
1	9532	Aquis	14:08:18
32	9532	LSE	14:08:18
45	9532	LSE	14:08:18
89	9532	LSE	14:08:18
103	9532	CHIX	14:06:46
24	9532	CHIX	14:06:46
174	9532	LSE	14:06:46
35	9534	LSE	14:06:43
77	9534	LSE	14:06:43
50	9536	LSE	14:06:43
75	9536	LSE	14:06:43
58	9516	BATE	14:02:01
81	9516	BATE	14:02:01
71	9518	BATE	14:02:01
60	9518	BATE	14:02:01
106	9518	CHIX	14:02:01
35	9518	CHIX	14:02:01
92	9516	LSE	14:02:01
11	9520	LSE	14:01:35
116	9520	LSE	14:01:35
29	9520	LSE	14:01:35
50	9520	LSE	14:01:35
78	9522	LSE	14:01:35
78	9522	LSE	14:00:35
51	9522	LSE	13:54:09
34	9522	LSE	13:54:09
5	9524	CHIX	13:53:45
59	9528	Aquis	13:53:42
72	9528	Aquis	13:53:42
114	9526	BATE	13:53:42
2	9524	CHIX	13:53:42
7	9524	CHIX	13:53:42
21	9524	CHIX	13:53:42
20	9524	CHIX	13:53:42
84	9524	CHIX	13:53:42
135	9526	CHIX	13:53:42
80	9526	LSE	13:53:42
14	9526	LSE	13:53:42
11	9526	LSE	13:53:42
36	9526	LSE	13:53:42
25	9526	LSE	13:53:42
80	9526	LSE	13:53:42
13	9526	LSE	13:53:42
11	9526	LSE	13:53:42
3	9530	CHIX	13:51:03
12	9530	CHIX	13:51:03
117	9524	LSE	13:49:42
3	9522	BATE	13:47:47
16	9522	BATE	13:47:47
80	9522	BATE	13:47:47
3	9522	BATE	13:47:47
15	9522	BATE	13:47:47
18	9522	BATE	13:47:46
1	9522	BATE	13:47:46
77	9524	CHIX	13:47:46
59	9524	CHIX	13:47:46
35	9522	LSE	13:47:46
1	9522	LSE	13:47:46
24	9522	LSE	13:47:46
7	9522	LSE	13:47:46
64	9522	LSE	13:47:46
39	9526	LSE	13:47:46
134	9526	LSE	13:47:46
60	9526	LSE	13:47:46
22	9526	LSE	13:47:18
2	9526	LSE	13:47:18
15	9526	LSE	13:47:18
33	9516	CHIX	13:45:52
78	9520	LSE	13:44:18
85	9526	LSE	13:42:17
20	9526	LSE	13:42:17
117	9528	CHIX	13:42:13
25	9526	LSE	13:42:13
21	9526	LSE	13:42:13
4	9526	LSE	13:42:13
9	9526	LSE	13:42:13
88	9530	LSE	13:41:06
83	9530	LSE	13:41:06
53	9532	Aquis	13:41:00
83	9532	Aquis	13:41:00
135	9532	BATE	13:41:00
70	9532	LSE	13:41:00
45	9532	LSE	13:41:00
12	9532	LSE	13:41:00
38	9532	LSE	13:41:00
56	9532	LSE	13:41:00
32	9526	LSE	13:39:04
52	9526	LSE	13:39:04
60	9524	BATE	13:37:30
21	9524	BATE	13:37:30
26	9524	BATE	13:37:30
21	9524	BATE	13:37:30
152	9524	BATE	13:37:30
89	9524	CHIX	13:37:30
31	9524	CHIX	13:37:30
12	9524	CHIX	13:37:30
34	9524	CHIX	13:37:30
101	9524	CHIX	13:37:30
74	9522	LSE	13:37:30
100	9522	LSE	13:37:30
100	9526	LSE	13:37:06
88	9526	LSE	13:37:06
43	9526	LSE	13:37:06
78	9528	LSE	13:36:25
46	9528	LSE	13:36:25
54	9528	LSE	13:36:25
58	9520	LSE	13:35:59
34	9520	LSE	13:35:59
91	9512	LSE	13:32:38
39	9514	LSE	13:31:19
51	9514	LSE	13:31:19
50	9516	BATE	13:30:20
78	9516	BATE	13:30:20
36	9516	CHIX	13:30:20
86	9516	CHIX	13:30:20
84	9514	LSE	13:30:20
22	9518	Aquis	13:30:17
100	9518	Aquis	13:30:17
78	9518	CHIX	13:30:17
20	9518	CHIX	13:30:17
20	9518	CHIX	13:30:17
55	9518	LSE	13:30:17
45	9518	LSE	13:30:17
44	9512	LSE	13:27:30
3	9512	LSE	13:27:30
31	9512	LSE	13:27:30
125	9518	CHIX	13:25:13
87	9520	LSE	13:25:13
134	9522	BATE	13:25:00
81	9522	LSE	13:25:00
137	9524	CHIX	13:23:51
86	9524	LSE	13:23:51
99	9524	LSE	13:21:52
67	9524	LSE	13:21:52
42	9518	Aquis	13:19:27
100	9518	Aquis	13:19:27
129	9518	BATE	13:19:27
115	9518	CHIX	13:19:27
94	9518	LSE	13:19:27
150	9518	LSE	13:19:27
3	9512	LSE	13:15:52
25	9514	LSE	13:13:56
35	9514	LSE	13:13:54
24	9514	LSE	13:13:54
46	9528	LSE	13:11:29
46	9528	LSE	13:11:29
3	9528	LSE	13:11:29
30	9536	BATE	13:10:31
98	9536	BATE	13:10:31
129	9536	CHIX	13:10:31
77	9534	LSE	13:10:31
89	9538	LSE	13:09:39
51	9540	LSE	13:05:45
51	9540	LSE	13:05:45
1	9540	LSE	13:05:45
75	9544	LSE	13:05:43
37	9544	LSE	13:05:43
124	9548	BATE	13:03:23
141	9548	CHIX	13:03:23
41	9546	LSE	13:03:23
52	9546	LSE	13:03:23
88	9548	Aquis	13:00:02
38	9548	Aquis	13:00:02
6	9550	LSE	12:59:53
81	9550	LSE	12:59:53
10	9544	LSE	12:57:46
5	9544	LSE	12:57:46
76	9544	LSE	12:57:46
77	9540	LSE	12:57:00
88	9544	LSE	12:56:31
91	9542	LSE	12:56:13
114	9548	BATE	12:55:43
123	9548	CHIX	12:55:43
9	9548	LSE	12:55:43
100	9548	LSE	12:55:43
91	9550	LSE	12:55:43
100	9548	LSE	12:55:43
135	9544	BATE	12:52:30
131	9544	CHIX	12:52:30
140	9544	LSE	12:52:30
90	9534	LSE	12:50:51
85	9536	LSE	12:49:26
6	9536	LSE	12:49:26
45	9534	LSE	12:46:47
36	9534	LSE	12:46:47
17	9536	LSE	12:46:45
87	9536	LSE	12:46:45
144	9524	LSE	12:45:08
16	9530	Aquis	12:45:00
100	9530	Aquis	12:45:00
78	9530	BATE	12:45:00
49	9530	BATE	12:45:00
16	9530	CHIX	12:45:00
61	9530	CHIX	12:45:00
41	9530	CHIX	12:45:00
95	9530	LSE	12:45:00
87	9530	LSE	12:45:00
89	9530	LSE	12:45:00
98	9516	LSE	12:43:55
59	9516	LSE	12:43:55
48	9500	LSE	12:41:20
37	9500	LSE	12:41:20
8	9500	LSE	12:41:20
121	9494	CHIX	12:38:59
4	9494	LSE	12:38:59
92	9494	LSE	12:38:59
93	9498	LSE	12:37:43
29	9498	LSE	12:37:43
59	9498	LSE	12:37:43
48	9498	LSE	12:37:43
21	9498	LSE	12:37:43
100	9476	BATE	12:32:21
40	9476	BATE	12:32:21
131	9476	CHIX	12:32:21
51	9476	LSE	12:32:21
37	9476	LSE	12:32:21
31	9480	LSE	12:29:57
63	9480	LSE	12:29:57
76	9484	LSE	12:29:16
3	9484	LSE	12:29:16
117	9482	CHIX	12:28:42
85	9482	LSE	12:28:42
91	9482	LSE	12:28:42
44	9486	Aquis	12:26:10
93	9486	Aquis	12:26:10
70	9484	BATE	12:26:10
70	9484	BATE	12:26:10
116	9486	CHIX	12:26:10
1	9486	CHIX	12:26:10
60	9486	LSE	12:26:10
50	9486	LSE	12:26:10
101	9486	LSE	12:24:23
6	9486	LSE	12:24:23
18	9480	LSE	12:21:33
6	9480	LSE	12:21:33
25	9480	LSE	12:21:33
38	9480	LSE	12:21:33
120	9480	LSE	12:21:33
94	9482	BATE	12:18:47
46	9482	BATE	12:18:47
131	9482	LSE	12:18:47
46	9488	BATE	12:18:45
81	9488	BATE	12:18:45
25	9488	CHIX	12:18:45
102	9488	CHIX	12:18:45
67	9488	LSE	12:18:45
126	9488	LSE	12:18:45
14	9488	LSE	12:18:45
96	9490	BATE	12:15:22
10	9490	BATE	12:15:22
51	9490	BATE	12:15:22
137	9488	CHIX	12:15:22
105	9488	LSE	12:15:22
4	9488	LSE	12:15:22
12	9488	LSE	12:15:22
83	9488	LSE	12:15:22
50	9492	LSE	12:14:51
91	9492	LSE	12:14:51
27	9480	Aquis	12:14:36
95	9480	Aquis	12:14:36
106	9480	CHIX	12:14:36
37	9480	CHIX	12:14:36
25	9478	LSE	12:14:36
85	9480	LSE	12:14:36
96	9468	LSE	12:10:35
26	9468	LSE	12:10:35
12	9468	LSE	12:10:35
123	9468	LSE	12:10:35
83	9444	LSE	12:07:11
98	9444	LSE	12:07:11
50	9424	LSE	12:01:42
15	9424	LSE	12:01:42
28	9424	LSE	12:01:42
14	9424	LSE	12:01:42
78	9424	LSE	11:59:40
119	9426	Aquis	11:59:02
51	9424	BATE	11:59:02
64	9424	BATE	11:59:02
26	9426	CHIX	11:59:02
104	9424	CHIX	11:59:02
137	9424	CHIX	11:59:02
88	9426	LSE	11:59:02
2	9424	LSE	11:55:52
91	9424	LSE	11:55:52
91	9418	LSE	11:55:15
130	9422	BATE	11:52:50
98	9424	CHIX	11:51:01
28	9424	CHIX	11:51:01
76	9424	LSE	11:51:01
99	9430	BATE	11:49:25
18	9430	BATE	11:49:25
84	9428	LSE	11:49:25
1	9428	LSE	11:49:25
1	9428	LSE	11:49:25
3	9428	LSE	11:49:25
6	9432	LSE	11:49:20
19	9432	LSE	11:49:20
61	9432	LSE	11:49:20
99	9432	LSE	11:49:20
57	9424	CHIX	11:46:51
57	9424	CHIX	11:46:51
3	9424	CHIX	11:46:51
126	9430	Aquis	11:46:48
35	9428	BATE	11:46:48
6	9428	BATE	11:46:48
80	9428	BATE	11:46:48
92	9430	CHIX	11:46:48
43	9430	CHIX	11:46:48
17	9430	LSE	11:46:48
96	9430	LSE	11:46:48
17	9430	LSE	11:46:48
181	9430	LSE	11:46:48
78	9394	LSE	11:37:45
76	9400	LSE	11:35:59
85	9408	LSE	11:35:47
122	9410	CHIX	11:33:31
49	9416	BATE	11:32:21
79	9416	BATE	11:32:21
57	9418	LSE	11:31:02
36	9418	LSE	11:31:02
23	9416	CHIX	11:29:19
25	9416	CHIX	11:29:19
68	9416	CHIX	11:29:19
1	9416	CHIX	11:29:13
1	9416	CHIX	11:29:13
3	9416	CHIX	11:29:13
87	9416	LSE	11:29:13
31	9416	LSE	11:29:13
40	9418	LSE	11:29:13
40	9418	LSE	11:29:13
12	9418	LSE	11:29:13
94	9418	LSE	11:29:13
17	9412	BATE	11:24:50
100	9412	BATE	11:24:50
134	9412	LSE	11:24:50
81	9414	LSE	11:24:12
40	9414	LSE	11:24:12
50	9414	LSE	11:24:12
89	9416	LSE	11:24:11
37	9426	Aquis	11:20:59
100	9426	Aquis	11:20:59
104	9426	CHIX	11:20:59
6	9426	CHIX	11:20:59
29	9426	CHIX	11:20:59
69	9426	LSE	11:20:59
17	9426	LSE	11:20:59
130	9430	BATE	11:20:11
107	9430	LSE	11:20:11
65	9430	LSE	11:20:11
84	9432	CHIX	11:19:48
51	9432	CHIX	11:19:48
35	9432	LSE	11:19:48
79	9432	LSE	11:19:48
69	9432	LSE	11:19:48
18	9434	LSE	11:19:06
45	9434	LSE	11:19:06
25	9434	LSE	11:19:06
32	9410	LSE	11:14:28
100	9410	LSE	11:14:28
95	9418	LSE	11:14:27
71	9418	LSE	11:12:26
21	9418	LSE	11:12:26
114	9422	BATE	11:12:25
65	9422	CHIX	11:12:25
69	9422	CHIX	11:12:25
34	9422	LSE	11:12:25
44	9422	LSE	11:12:25
1	9422	LSE	11:12:25
88	9424	LSE	11:09:25
42	9430	Aquis	11:03:56
1	9430	Aquis	11:03:48
65	9430	Aquis	11:03:48
1	9430	Aquis	11:03:44
23	9430	Aquis	11:03:44
66	9430	BATE	11:03:44
66	9430	BATE	11:03:44
38	9430	CHIX	11:03:44
86	9430	CHIX	11:03:44
60	9430	LSE	11:03:44
31	9430	LSE	11:03:44
4	9430	LSE	11:03:44
43	9428	LSE	10:59:56
14	9428	LSE	10:59:56
31	9428	LSE	10:59:56
114	9432	BATE	10:58:00
6	9432	BATE	10:58:00
132	9432	CHIX	10:58:00
81	9430	LSE	10:58:00
84	9430	LSE	10:58:00
28	9430	LSE	10:58:00
38	9422	CHIX	10:54:08
82	9422	CHIX	10:54:08
93	9422	LSE	10:54:08
113	9422	BATE	10:49:59
17	9422	BATE	10:49:59
77	9424	LSE	10:49:45
93	9426	LSE	10:49:12
69	9420	CHIX	10:47:56
59	9420	CHIX	10:47:56
130	9424	Aquis	10:46:35
74	9426	LSE	10:46:12
82	9426	LSE	10:46:12
9	9426	LSE	10:46:12
79	9414	LSE	10:44:13
8	9414	LSE	10:44:13
62	9420	CHIX	10:42:22
52	9420	CHIX	10:42:22
107	9422	BATE	10:42:20
34	9422	BATE	10:42:20
95	9422	LSE	10:42:20
82	9426	LSE	10:41:33
50	9424	LSE	10:39:46
45	9424	LSE	10:39:46
95	9428	LSE	10:39:18
56	9428	LSE	10:39:18
89	9434	LSE	10:39:06
86	9434	LSE	10:38:44
93	9434	LSE	10:38:44
7	9434	LSE	10:38:44
100	9434	LSE	10:37:48
83	9434	LSE	10:37:40
125	9434	LSE	10:37:36
9	9434	LSE	10:37:32
67	9434	LSE	10:37:32
19	9434	LSE	10:37:32
97	9438	LSE	10:37:32
130	9440	CHIX	10:36:33
139	9442	BATE	10:36:22
62	9442	LSE	10:36:22
24	9442	LSE	10:36:22
74	9444	LSE	10:36:08
5	9444	LSE	10:36:08
8	9444	LSE	10:36:08
45	9446	LSE	10:35:42
49	9446	LSE	10:35:42
39	9446	LSE	10:35:42
118	9420	CHIX	10:31:54
58	9422	LSE	10:31:54
26	9422	LSE	10:31:54
43	9422	Aquis	10:30:27
69	9422	Aquis	10:30:27
16	9422	Aquis	10:30:27
2	9422	LSE	10:30:27
92	9422	LSE	10:30:27
94	9426	LSE	10:28:48
137	9432	BATE	10:28:21
115	9432	CHIX	10:28:21
87	9432	LSE	10:28:21
50	9432	LSE	10:28:21
45	9432	LSE	10:28:21
22	9436	LSE	10:28:19
2	9436	LSE	10:28:19
80	9436	LSE	10:28:19
18	9440	LSE	10:28:18
16	9440	LSE	10:28:18
22	9440	LSE	10:28:18
21	9438	LSE	10:28:18
43	9416	LSE	10:24:20
43	9416	LSE	10:24:20
125	9420	BATE	10:24:12
140	9420	CHIX	10:24:12
83	9420	LSE	10:24:12
89	9410	LSE	10:17:54
79	9414	LSE	10:17:51
18	9418	LSE	10:17:16
33	9418	LSE	10:17:16
33	9418	LSE	10:17:16
16	9422	Aquis	10:17:11
17	9422	Aquis	10:17:11
99	9422	BATE	10:17:11
23	9422	BATE	10:17:11
58	9422	CHIX	10:17:11
63	9422	CHIX	10:17:11
52	9422	LSE	10:17:11
1	9422	Aquis	10:17:10
1	9422	Aquis	10:17:10
11	9422	Aquis	10:17:10
2	9422	Aquis	10:17:10
2	9422	Aquis	10:17:10
15	9422	Aquis	10:16:40
28	9422	Aquis	10:16:40
23	9422	Aquis	10:16:40
34	9422	LSE	10:16:40
101	9424	BATE	10:16:34
17	9424	BATE	10:16:34
63	9424	CHIX	10:16:34
63	9424	CHIX	10:16:34
80	9426	LSE	10:15:11
8	9426	LSE	10:14:12
77	9426	LSE	10:14:12
96	9428	CHIX	10:12:57
22	9428	CHIX	10:12:57
8	9430	LSE	10:11:43
45	9430	LSE	10:11:43
9	9430	LSE	10:11:43
3	9428	LSE	10:11:43
81	9432	LSE	10:11:43
53	9432	LSE	10:07:07
25	9432	LSE	10:07:07
36	9432	LSE	10:07:07
36	9432	LSE	10:07:07
9	9432	LSE	10:07:07
15	9434	Aquis	10:07:03
64	9434	Aquis	10:06:43
17	9434	Aquis	10:06:42
120	9434	CHIX	10:06:40
19	9434	CHIX	10:06:40
2	9434	Aquis	10:06:18
18	9434	Aquis	10:06:17
16	9434	Aquis	10:06:17
70	9434	BATE	10:06:17
71	9434	BATE	10:06:17
31	9434	LSE	10:06:17
34	9434	LSE	10:06:17
20	9434	LSE	10:06:17
3	9434	LSE	10:06:17
104	9432	LSE	10:04:35
1	9432	LSE	10:04:35
132	9434	BATE	10:03:17
127	9436	CHIX	10:03:17
92	9436	LSE	10:03:17
136	9428	CHIX	09:56:50
55	9426	LSE	09:56:50
25	9426	LSE	09:56:50
78	9428	LSE	09:56:50
124	9440	BATE	09:53:41
34	9444	LSE	09:53:10
53	9444	LSE	09:53:10
28	9448	Aquis	09:49:25
100	9448	Aquis	09:49:25
117	9448	BATE	09:49:25
142	9448	CHIX	09:49:25
83	9448	LSE	09:49:25
87	9446	LSE	09:47:08
104	9448	CHIX	09:45:22
12	9450	LSE	09:44:35
45	9450	LSE	09:44:35
115	9454	BATE	09:44:21
85	9454	LSE	09:44:21
124	9456	CHIX	09:44:10
80	9438	LSE	09:41:39
72	9440	BATE	09:39:37
50	9440	BATE	09:39:37
134	9440	CHIX	09:39:37
45	9438	LSE	09:39:37
35	9438	LSE	09:39:37
61	9416	LSE	09:36:28
27	9416	LSE	09:36:28
90	9418	Aquis	09:34:53
30	9418	Aquis	09:34:53
10	9418	Aquis	09:34:23
2	9420	LSE	09:34:07
87	9420	LSE	09:34:07
82	9422	LSE	09:34:00
58	9422	LSE	09:32:51
58	9422	LSE	09:32:51
134	9426	CHIX	09:32:23
138	9426	LSE	09:32:23
76	9432	LSE	09:32:20
80	9432	LSE	09:32:20
124	9432	LSE	09:32:20
80	9406	LSE	09:31:04
54	9406	LSE	09:30:03
31	9406	LSE	09:30:03
50	9408	LSE	09:30:02
35	9408	LSE	09:30:02
142	9412	BATE	09:30:01
20	9418	LSE	09:29:30
75	9418	LSE	09:29:30
135	9430	CHIX	09:26:46
91	9432	LSE	09:25:39
139	9436	BATE	09:22:37
86	9444	LSE	09:22:22
47	9446	LSE	09:20:57
40	9446	LSE	09:20:57
121	9452	Aquis	09:20:05
129	9452	CHIX	09:20:05
24	9456	LSE	09:17:31
19	9456	LSE	09:17:31
26	9458	BATE	09:17:29
119	9456	CHIX	09:17:29
18	9456	LSE	09:17:29
10	9456	LSE	09:17:29
10	9456	LSE	09:17:29
3	9460	LSE	09:17:12
89	9460	LSE	09:17:12
21	9458	BATE	09:16:39
5	9458	BATE	09:16:39
7	9458	BATE	09:16:38
28	9458	BATE	09:16:37
22	9458	BATE	09:16:37
15	9458	BATE	09:16:37
88	9458	LSE	09:16:11
78	9458	LSE	09:13:57
77	9464	LSE	09:11:58
85	9448	LSE	09:02:35
6	9424	LSE	08:54:43
28	9424	LSE	08:54:43
50	9424	LSE	08:54:43
18	9404	LSE	08:51:30
63	9404	LSE	08:51:30
81	9420	LSE	08:49:22
49	9434	LSE	08:47:33
36	9434	LSE	08:47:33
91	9434	LSE	08:46:07
94	9444	LSE	08:42:15
92	9460	LSE	08:40:07
73	9448	LSE	08:37:11
12	9448	LSE	08:37:11
81	9460	LSE	08:37:05
77	9438	LSE	08:34:03
80	9468	LSE	08:31:11
80	9472	LSE	08:30:42
82	9460	LSE	08:29:04
18	9460	LSE	08:29:04
86	9476	LSE	08:26:30
82	9464	LSE	08:24:48
49	9486	LSE	08:23:31
38	9486	LSE	08:23:31
76	9500	LSE	08:21:36
89	9514	LSE	08:19:50
88	9480	LSE	08:17:55
87	9500	LSE	08:17:41
121	9512	LSE	08:17:30
60	9484	LSE	08:15:00
56	9484	LSE	08:15:00
92	9496	LSE	08:14:55
158	9494	LSE	08:14:55
83	9422	LSE	08:11:25
95	9430	LSE	08:11:12
124	9432	LSE	08:11:02
55	9432	LSE	08:11:02
95	9408	LSE	08:10:17
95	9404	LSE	08:09:31
61	9414	LSE	08:07:56
22	9414	LSE	08:07:56
90	9448	LSE	08:07:30
78	9450	LSE	08:07:30
92	9470	LSE	08:06:56
98	9478	LSE	08:06:40
58	9480	LSE	08:06:40
34	9480	LSE	08:06:40
84	9516	LSE	08:05:35
82	9520	LSE	08:05:31
41	9560	LSE	08:03:40
10	9560	LSE	08:03:40
25	9560	LSE	08:03:40
6	9560	LSE	08:03:40
154	9562	LSE	08:03:40
82	9562	LSE	08:03:40
100	9562	LSE	08:03:40
136	9492	LSE	08:01:49
83	9598	LSE	08:01:06
92	9630	LSE	08:00:54
88	9636	LSE	08:00:54

 

END