Transaction in Own Shares

RNS Number : 7021W

Next PLC

18 April 2019

 

Next plc

For immediate release

18 April 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 44,034 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5772.1048 pence per Share.

The highest price paid per Share was 5798p and the lowest price paid per Share was 5740p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 137,028,006 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	33,392	5771.79p
CHIX	8,813	5773.23p
BATE	1,829	5772.47p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
28	5766	CHIX	16:25:47
30	5766	CHIX	16:23:57
30	5768	BATE	16:23:56
43	5768	CHIX	16:23:56
167	5768	LSE	16:23:56
79	5768	LSE	16:23:56
16	5766	BATE	16:21:49
31	5766	CHIX	16:21:39
32	5768	CHIX	16:21:39
256	5770	LSE	16:21:39
34	5772	CHIX	16:20:13
8	5772	CHIX	16:20:13
67	5772	CHIX	16:20:13
32	5766	CHIX	16:17:44
30	5768	CHIX	16:14:20
1	5768	LSE	16:14:20
300	5768	LSE	16:14:20
33	5770	CHIX	16:13:02
32	5768	CHIX	16:12:25
30	5764	CHIX	16:11:10
33	5766	CHIX	16:11:10
185	5766	LSE	16:11:10
79	5766	LSE	16:11:10
40	5768	BATE	16:09:27
34	5766	CHIX	16:09:27
190	5768	LSE	16:08:08
75	5768	LSE	16:08:08
40	5770	BATE	16:05:42
34	5770	CHIX	16:04:23
35	5772	CHIX	16:04:23
200	5772	LSE	16:03:09
1	5772	LSE	16:03:09
69	5772	LSE	16:03:09
31	5774	CHIX	16:01:42
29	5774	CHIX	16:00:50
272	5776	LSE	16:00:35
18	5776	LSE	16:00:35
30	5778	CHIX	15:58:28
5	5778	LSE	15:58:28
263	5778	LSE	15:58:28
50	5780	CHIX	15:57:44
32	5774	CHIX	15:56:57
32	5774	CHIX	15:55:52
34	5778	CHIX	15:54:49
34	5778	CHIX	15:54:49
293	5778	LSE	15:54:49
36	5774	LSE	15:52:25
52	5774	LSE	15:52:25
176	5774	LSE	15:52:25
43	5772	BATE	15:50:15
46	5772	CHIX	15:50:15
16	5774	CHIX	15:50:15
14	5774	CHIX	15:50:15
20	5772	LSE	15:50:15
269	5772	LSE	15:50:15
37	5774	CHIX	15:50:03
32	5770	CHIX	15:46:32
248	5770	LSE	15:46:32
33	5764	CHIX	15:44:51
32	5766	CHIX	15:44:51
296	5766	LSE	15:44:51
36	5770	BATE	15:44:20
27	5768	CHIX	15:44:20
2	5768	CHIX	15:44:20
281	5770	LSE	15:44:20
34	5772	CHIX	15:43:26
50	5772	CHIX	15:43:26
123	5772	LSE	15:43:26
6	5772	LSE	15:43:26
77	5772	LSE	15:43:26
89	5772	LSE	15:43:26
32	5764	CHIX	15:41:22
47	5764	CHIX	15:41:21
157	5764	LSE	15:41:21
135	5764	LSE	15:40:10
33	5766	CHIX	15:39:33
28	5768	CHIX	15:39:33
12	5768	CHIX	15:39:33
21	5768	CHIX	15:39:33
39	5768	CHIX	15:39:33
31	5768	CHIX	15:39:33
101	5766	LSE	15:39:33
151	5766	LSE	15:39:33
212	5768	LSE	15:39:33
56	5768	LSE	15:39:33
28	5766	CHIX	15:36:52
232	5766	LSE	15:36:52
19	5766	LSE	15:36:52
150	5762	LSE	15:33:46
103	5762	LSE	15:33:46
28	5764	CHIX	15:33:39
2	5764	CHIX	15:33:39
50	5764	CHIX	15:33:39
34	5764	CHIX	15:33:39
34	5760	CHIX	15:30:17
31	5760	CHIX	15:30:17
37	5762	BATE	15:29:27
31	5762	CHIX	15:29:27
34	5762	CHIX	15:29:27
278	5764	LSE	15:29:27
41	5764	BATE	15:25:05
38	5764	CHIX	15:25:05
29	5764	CHIX	15:25:05
109	5764	CHIX	15:25:05
248	5760	LSE	15:22:24
36	5760	LSE	15:22:24
36	5764	BATE	15:21:02
38	5764	CHIX	15:21:02
28	5766	CHIX	15:21:01
38	5766	CHIX	15:21:01
69	5766	LSE	15:21:01
183	5766	LSE	15:21:01
36	5758	BATE	15:16:15
36	5758	CHIX	15:16:15
285	5758	LSE	15:16:15
40	5760	CHIX	15:15:58
99	5760	CHIX	15:14:43
9	5760	LSE	15:14:43
282	5760	LSE	15:14:43
294	5762	LSE	15:14:29
75	5762	LSE	15:14:27
75	5762	LSE	15:14:27
75	5762	LSE	15:14:27
274	5750	LSE	15:12:41
127	5750	LSE	15:12:39
164	5750	LSE	15:12:39
32	5740	CHIX	15:11:56
33	5740	CHIX	15:11:56
8	5740	LSE	15:11:56
65	5740	LSE	15:11:56
28	5740	CHIX	15:11:45
49	5740	LSE	15:11:45
48	5740	LSE	15:11:45
30	5740	LSE	15:11:45
66	5740	LSE	15:11:45
56	5740	LSE	15:11:45
79	5740	LSE	15:11:45
67	5740	LSE	15:11:45
30	5740	CHIX	15:11:44
43	5740	LSE	15:11:44
74	5740	LSE	15:11:44
78	5740	LSE	15:11:44
72	5740	LSE	15:11:44
34	5740	CHIX	15:11:23
245	5740	LSE	15:11:23
44	5740	LSE	15:11:23
60	5740	LSE	15:11:06
75	5740	LSE	15:11:06
28	5740	CHIX	15:10:55
1	5740	CHIX	15:09:53
29	5740	CHIX	15:09:53
31	5740	CHIX	15:09:15
31	5740	CHIX	15:09:11
11	5740	CHIX	15:09:11
33	5740	CHIX	15:09:05
36	5740	CHIX	15:09:02
43	5742	BATE	15:09:01
33	5740	CHIX	15:09:01
59	5740	CHIX	15:09:01
36	5744	CHIX	15:09:01
298	5740	LSE	15:09:01
289	5740	LSE	15:09:01
250	5740	LSE	15:09:01
277	5744	LSE	15:09:01
291	5746	LSE	15:08:40
21	5744	CHIX	15:05:56
266	5744	LSE	15:05:56
20	5746	BATE	15:05:46
24	5746	BATE	15:05:46
18	5746	BATE	15:05:46
21	5746	BATE	15:05:46
29	5746	CHIX	15:05:46
6	5746	CHIX	15:05:46
33	5746	CHIX	15:05:46
28	5744	CHIX	15:04:26
9	5744	CHIX	15:04:26
32	5742	CHIX	15:03:25
33	5744	CHIX	15:03:25
270	5744	LSE	15:03:25
106	5746	LSE	15:03:24
153	5746	LSE	15:03:24
29	5746	CHIX	14:59:00
30	5746	CHIX	14:59:00
31	5748	CHIX	14:59:00
69	5746	LSE	14:59:00
243	5748	LSE	14:59:00
101	5748	LSE	14:57:16
28	5748	CHIX	14:57:03
1	5748	BATE	14:56:21
42	5748	BATE	14:56:21
30	5748	CHIX	14:55:14
33	5748	CHIX	14:55:14
60	5748	LSE	14:55:14
75	5748	LSE	14:55:14
117	5748	LSE	14:55:14
36	5748	LSE	14:55:14
273	5748	LSE	14:55:14
38	5750	CHIX	14:55:08
18	5750	CHIX	14:55:08
6	5750	CHIX	14:55:08
27	5750	CHIX	14:55:08
46	5750	CHIX	14:54:33
36	5750	BATE	14:54:20
11	5752	CHIX	14:54:20
35	5752	CHIX	14:54:20
65	5752	CHIX	14:54:20
19	5752	CHIX	14:54:20
31	5752	CHIX	14:54:20
40	5750	BATE	14:47:09
33	5750	CHIX	14:47:09
30	5754	CHIX	14:44:55
281	5754	LSE	14:44:51
28	5754	CHIX	14:42:17
34	5756	CHIX	14:41:55
28	5756	CHIX	14:39:43
183	5756	LSE	14:39:40
65	5756	LSE	14:39:39
32	5758	CHIX	14:38:18
287	5758	LSE	14:38:18
30	5758	CHIX	14:36:24
9	5758	LSE	14:36:24
261	5758	LSE	14:36:24
41	5758	CHIX	14:34:32
40	5752	BATE	14:32:37
29	5752	CHIX	14:32:37
32	5756	CHIX	14:32:01
248	5756	LSE	14:32:01
30	5756	CHIX	14:30:10
32	5758	CHIX	14:30:00
30	5758	CHIX	14:30:00
31	5760	CHIX	14:28:50
20	5758	LSE	14:28:50
41	5758	LSE	14:28:50
174	5758	LSE	14:28:50
49	5758	LSE	14:28:50
7	5758	LSE	14:28:50
1	5758	LSE	14:28:50
30	5760	CHIX	14:28:45
278	5760	LSE	14:28:45
37	5756	BATE	14:24:25
41	5756	BATE	14:23:54
292	5760	LSE	14:23:11
28	5762	CHIX	14:21:50
52	5764	LSE	14:21:46
207	5764	LSE	14:21:46
38	5766	BATE	14:21:44
31	5766	CHIX	14:21:44
18	5768	CHIX	14:21:44
32	5768	CHIX	14:21:44
266	5766	LSE	14:21:44
40	5766	BATE	14:20:26
28	5772	CHIX	14:15:12
43	5772	BATE	14:14:53
18	5772	CHIX	14:12:48
15	5772	CHIX	14:12:48
79	5770	LSE	14:12:47
72	5770	LSE	14:12:47
125	5770	LSE	14:12:47
47	5772	CHIX	14:12:44
42	5772	CHIX	14:12:10
36	5770	BATE	14:09:01
39	5770	BATE	14:09:01
32	5770	CHIX	14:08:39
51	5770	BATE	14:08:23
35	5770	CHIX	14:08:23
50	5770	LSE	14:08:23
200	5770	LSE	14:08:23
34	5768	CHIX	14:02:41
28	5768	CHIX	14:01:19
34	5762	CHIX	13:56:23
275	5762	LSE	13:56:23
6	5762	LSE	13:56:23
75	5766	LSE	13:55:25
222	5766	LSE	13:55:25
33	5770	CHIX	13:52:20
177	5772	LSE	13:51:54
68	5772	LSE	13:51:29
6	5770	LSE	13:48:05
33	5770	CHIX	13:43:49
36	5774	CHIX	13:42:57
150	5774	LSE	13:42:57
131	5774	LSE	13:42:57
5	5778	BATE	13:33:27
30	5778	CHIX	13:32:00
33	5778	BATE	13:31:28
211	5780	LSE	13:31:07
85	5780	LSE	13:31:07
28	5782	CHIX	13:30:55
31	5784	CHIX	13:30:41
28	5784	CHIX	13:30:40
37	5782	CHIX	13:30:01
19	5780	CHIX	13:26:07
11	5780	CHIX	13:25:03
8	5776	CHIX	13:23:14
61	5780	LSE	13:23:11
165	5780	LSE	13:23:11
25	5780	LSE	13:23:11
29	5784	CHIX	13:21:12
13	5784	CHIX	13:21:12
18	5784	CHIX	13:21:12
191	5784	LSE	13:21:12
89	5784	LSE	13:21:12
35	5786	CHIX	13:20:41
248	5786	LSE	13:20:41
30	5788	CHIX	13:19:06
31	5788	CHIX	13:19:06
43	5788	CHIX	13:18:12
28	5788	CHIX	13:16:11
276	5786	LSE	13:13:58
6	5786	CHIX	13:11:45
142	5786	LSE	13:11:45
116	5786	LSE	13:11:45
16	5786	LSE	13:11:45
33	5788	CHIX	13:11:33
13	5788	CHIX	13:11:33
281	5786	LSE	13:08:58
31	5788	CHIX	13:03:36
42	5790	BATE	13:03:33
31	5788	CHIX	13:03:33
176	5790	LSE	13:03:33
122	5790	LSE	13:02:21
15	5792	LSE	13:02:21
54	5792	LSE	13:02:21
75	5792	LSE	13:02:21
70	5792	LSE	13:02:21
71	5792	LSE	13:02:21
31	5792	CHIX	13:01:51
128	5792	CHIX	13:00:58
30	5786	CHIX	12:59:11
33	5786	CHIX	12:59:11
14	5786	CHIX	12:59:11
60	5786	LSE	12:59:11
241	5786	LSE	12:59:11
13	5786	CHIX	12:55:17
59	5786	CHIX	12:55:00
16	5786	CHIX	12:55:00
29	5782	CHIX	12:51:30
22	5780	CHIX	12:50:12
30	5786	CHIX	12:48:38
109	5786	LSE	12:48:38
191	5786	LSE	12:48:38
30	5790	CHIX	12:41:57
34	5790	CHIX	12:41:57
57	5790	CHIX	12:41:57
28	5788	CHIX	12:38:31
18	5790	CHIX	12:36:10
15	5790	CHIX	12:36:10
29	5790	CHIX	12:36:10
141	5792	LSE	12:32:16
53	5792	LSE	12:32:16
28	5794	CHIX	12:32:14
50	5792	LSE	12:32:14
298	5794	LSE	12:32:14
85	5796	CHIX	12:32:03
51	5792	CHIX	12:30:09
34	5790	CHIX	12:29:52
31	5786	CHIX	12:27:42
31	5786	CHIX	12:26:24
30	5788	CHIX	12:21:42
58	5788	LSE	12:21:42
146	5788	LSE	12:21:35
50	5788	LSE	12:21:22
42	5790	BATE	12:21:10
28	5790	CHIX	12:21:10
288	5790	LSE	12:21:10
32	5792	CHIX	12:19:32
34	5792	CHIX	12:19:32
30	5792	CHIX	12:17:37
31	5788	CHIX	12:11:11
273	5786	LSE	12:08:04
33	5786	CHIX	12:07:09
29	5788	CHIX	12:03:12
32	5790	CHIX	12:03:12
35	5790	CHIX	12:03:12
239	5792	LSE	12:02:37
15	5792	LSE	12:02:37
51	5794	CHIX	11:59:59
1	5794	CHIX	11:59:59
50	5794	CHIX	11:59:59
34	5792	CHIX	11:52:05
36	5790	BATE	11:46:33
32	5790	CHIX	11:46:33
184	5792	LSE	11:45:31
86	5792	LSE	11:45:31
29	5790	CHIX	11:40:24
32	5790	CHIX	11:40:24
28	5792	CHIX	11:40:01
270	5792	LSE	11:39:16
29	5790	CHIX	11:33:35
39	5790	CHIX	11:33:35
32	5790	CHIX	11:33:35
41	5788	CHIX	11:28:20
274	5784	LSE	11:23:00
30	5782	CHIX	11:20:59
185	5782	LSE	11:20:59
2	5782	LSE	11:20:59
4	5782	LSE	11:20:59
45	5782	LSE	11:20:59
9	5782	LSE	11:20:59
30	5782	CHIX	11:18:26
28	5786	CHIX	11:12:50
34	5790	CHIX	11:11:39
76	5790	CHIX	11:11:39
192	5776	LSE	11:02:27
80	5776	LSE	11:02:27
34	5778	CHIX	11:01:48
250	5778	LSE	11:01:48
31	5780	CHIX	11:00:46
31	5778	CHIX	10:59:30
285	5780	LSE	10:56:58
1	5780	LSE	10:56:58
34	5782	CHIX	10:56:57
13	5784	BATE	10:56:27
13	5784	BATE	10:56:27
41	5782	BATE	10:56:27
1	5784	CHIX	10:55:51
231	5786	LSE	10:54:38
30	5786	LSE	10:54:38
30	5784	CHIX	10:53:56
32	5784	CHIX	10:53:40
39	5784	BATE	10:53:32
263	5784	LSE	10:53:32
11	5784	LSE	10:53:32
43	5786	BATE	10:53:30
43	5782	CHIX	10:51:15
28	5774	CHIX	10:48:25
62	5774	BATE	10:48:07
32	5774	CHIX	10:48:07
31	5774	CHIX	10:48:07
135	5772	LSE	10:44:44
156	5772	LSE	10:44:44
31	5772	CHIX	10:39:10
87	5772	LSE	10:39:10
174	5772	LSE	10:39:10
33	5770	CHIX	10:37:03
33	5770	CHIX	10:32:56
265	5770	LSE	10:32:56
5	5770	LSE	10:32:56
117	5768	LSE	10:28:54
156	5768	LSE	10:28:54
5	5776	BATE	10:26:48
40	5776	BATE	10:26:48
32	5774	CHIX	10:25:08
31	5776	CHIX	10:25:03
38	5778	BATE	10:23:42
34	5782	CHIX	10:22:19
243	5782	LSE	10:22:19
34	5784	CHIX	10:21:30
28	5784	CHIX	10:21:30
60	5784	LSE	10:21:30
219	5784	LSE	10:21:30
46	5776	LSE	10:19:46
60	5776	LSE	10:19:46
75	5774	LSE	10:19:46
22	5776	LSE	10:19:46
54	5776	LSE	10:19:46
3	5776	LSE	10:19:46
273	5774	LSE	10:19:46
14	5770	CHIX	10:19:12
262	5770	CHIX	10:19:12
29	5768	CHIX	10:19:12
29	5776	CHIX	10:19:12
165	5768	LSE	10:19:12
45	5768	LSE	10:19:12
38	5768	LSE	10:19:12
5	5768	LSE	10:19:12
271	5770	LSE	10:19:12
16	5782	LSE	10:18:49
273	5782	LSE	10:18:49
93	5782	LSE	10:16:36
300	5782	LSE	10:16:36
33	5784	CHIX	10:15:46
273	5790	LSE	10:15:46
49	5792	LSE	10:15:30
200	5792	LSE	10:15:30
38	5792	BATE	10:14:50
34	5792	CHIX	10:14:50
29	5794	CHIX	10:09:17
33	5794	CHIX	10:01:43
248	5794	LSE	10:01:43
29	5796	CHIX	10:01:20
28	5794	CHIX	09:57:47
169	5794	LSE	09:57:47
101	5794	LSE	09:57:47
30	5796	CHIX	09:55:51
29	5794	CHIX	09:52:37
37	5796	BATE	09:52:20
287	5796	LSE	09:52:20
34	5796	CHIX	09:51:32
34	5796	CHIX	09:51:32
34	5796	CHIX	09:51:32
253	5796	LSE	09:51:32
34	5792	CHIX	09:47:23
285	5792	LSE	09:47:23
30	5794	CHIX	09:47:07
78	5796	CHIX	09:45:45
18	5784	CHIX	09:39:48
33	5784	CHIX	09:39:48
270	5784	LSE	09:39:48
32	5786	CHIX	09:35:21
48	5786	CHIX	09:35:21
29	5786	CHIX	09:35:21
31	5780	CHIX	09:32:29
41	5782	BATE	09:32:24
44	5784	LSE	09:31:47
208	5784	LSE	09:31:47
16	5784	LSE	09:31:47
30	5786	CHIX	09:31:22
230	5786	LSE	09:31:22
6	5786	LSE	09:31:22
37	5788	BATE	09:31:00
41	5788	BATE	09:31:00
34	5788	CHIX	09:31:00
34	5786	LSE	09:31:00
41	5794	BATE	09:30:47
47	5798	BATE	09:30:47
33	5792	CHIX	09:30:47
32	5798	CHIX	09:30:47
46	5794	LSE	09:30:47
80	5794	LSE	09:30:47
103	5794	LSE	09:30:47
76	5794	LSE	09:30:47
70	5794	LSE	09:30:47
113	5798	LSE	09:30:47
300	5798	LSE	09:30:47
175	5798	LSE	09:30:47
80	5798	LSE	09:30:47
41	5798	LSE	09:30:47
75	5798	LSE	09:30:47
67	5798	LSE	09:30:47
44	5788	BATE	09:30:38
281	5776	LSE	09:26:23
30	5778	CHIX	09:24:28
33	5778	CHIX	09:24:28
250	5778	LSE	09:24:28
32	5770	CHIX	09:16:19
228	5770	LSE	09:13:49
25	5770	LSE	09:13:49
32	5768	CHIX	09:01:02
34	5774	CHIX	08:58:19
271	5776	LSE	08:58:19
30	5774	CHIX	08:52:02
28	5774	CHIX	08:49:05
53	5774	CHIX	08:48:40
266	5766	LSE	08:46:08
33	5790	CHIX	08:32:29
32	5792	CHIX	08:32:04
244	5792	LSE	08:32:04
43	5792	BATE	08:30:26
28	5792	CHIX	08:29:30
30	5788	CHIX	08:24:02
32	5780	CHIX	08:21:11
253	5782	LSE	08:20:00
46	5782	LSE	08:20:00
43	5774	BATE	08:07:10
43	5772	LSE	08:07:10
253	5772	LSE	08:07:10
33	5778	CHIX	08:07:03
201	5776	LSE	08:07:03
67	5776	LSE	08:07:03
30	5782	CHIX	08:05:40

 

END

 

 

POSSFLFWAFUSEFL