Transaction in Own Shares

Next PLC

12 July 2023

 

NEXT plc

For immediate release

12 July 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 59,290 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6932.3628 pence per Share.

The highest price paid per Share was 7000p and the lowest price paid per Share was 6826p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,797,783 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	35,290	6938.89
CHIX	14,000	6922.62
BATE	7,000	6922.59
AQUIS	3,000	6923.83

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	6988	LSE	16:04:05
51	6992	LSE	16:02:20
6	6992	LSE	16:02:20
99	6992	LSE	16:02:20
16	6992	LSE	16:02:20
46	6992	LSE	16:02:20
45	6992	LSE	16:02:20
25	6992	LSE	16:02:20
118	6990	CHIX	15:59:52
355	6992	LSE	15:58:01
77	6992	LSE	15:58:01
47	6992	LSE	15:58:01
91	6992	LSE	15:58:01
46	6992	CHIX	15:57:16
82	6992	LSE	15:57:16
93	6992	LSE	15:57:16
17	6992	LSE	15:57:16
132	6992	BATE	15:57:15
133	6992	LSE	15:57:15
29	6992	LSE	15:57:15
2	6992	LSE	15:57:15
125	6992	LSE	15:57:15
40	6992	LSE	15:57:15
58	6992	LSE	15:57:05
32	6992	LSE	15:57:05
101	6992	LSE	15:57:05
57	6992	LSE	15:56:54
12	6992	LSE	15:56:54
62	6992	LSE	15:56:54
25	6992	LSE	15:56:54
9	6992	LSE	15:56:54
47	6992	LSE	15:55:54
29	6992	LSE	15:55:54
25	6992	LSE	15:55:54
49	6992	LSE	15:55:54
43	6992	LSE	15:55:54
9	6992	LSE	15:55:05
108	6992	LSE	15:55:05
69	6992	CHIX	15:55:03
109	6992	CHIX	15:55:03
20	6992	CHIX	15:55:03
134	6992	LSE	15:55:03
90	6992	LSE	15:55:03
150	6992	LSE	15:55:03
105	6990	Aquis	15:53:56
173	6988	LSE	15:52:46
249	6988	LSE	15:52:46
47	6988	LSE	15:51:23
49	6988	LSE	15:51:23
6	6988	LSE	15:51:23
12	6988	LSE	15:51:06
189	6984	LSE	15:49:29
189	6986	BATE	15:49:13
159	6986	CHIX	15:49:13
20	6986	CHIX	15:49:13
3	6984	LSE	15:47:52
101	6984	LSE	15:47:52
82	6984	LSE	15:47:52
173	6984	LSE	15:47:03
8	6986	LSE	15:46:03
9	6986	LSE	15:46:03
41	6986	LSE	15:46:03
49	6986	LSE	15:46:03
47	6986	LSE	15:46:03
25	6986	LSE	15:46:03
53	6986	LSE	15:46:03
97	6986	LSE	15:45:33
47	6986	LSE	15:45:33
28	6986	LSE	15:45:33
49	6986	LSE	15:45:33
27	6986	LSE	15:45:33
187	6986	CHIX	15:44:03
47	6980	LSE	15:42:50
41	6980	LSE	15:42:50
9	6980	LSE	15:42:24
49	6980	LSE	15:42:24
47	6980	LSE	15:42:24
138	6980	LSE	15:42:24
58	6980	LSE	15:42:24
27	6982	Aquis	15:42:15
40	6982	Aquis	15:42:13
31	6982	Aquis	15:42:13
21	6982	CHIX	15:42:02
109	6982	CHIX	15:42:02
34	6982	CHIX	15:41:11
52	6982	LSE	15:41:11
116	6982	LSE	15:41:11
44	6984	LSE	15:40:56
47	6984	LSE	15:40:56
1	6984	LSE	15:40:56
38	6980	BATE	15:40:30
140	6980	BATE	15:40:30
208	6980	LSE	15:40:30
47	6976	LSE	15:38:03
49	6976	LSE	15:38:03
44	6976	LSE	15:38:03
44	6976	LSE	15:38:03
1	6976	LSE	15:38:03
111	6976	LSE	15:38:03
80	6976	LSE	15:37:10
19	6978	Aquis	15:37:09
60	6978	Aquis	15:37:08
25	6978	Aquis	15:37:08
166	6980	BATE	15:37:08
32	6980	BATE	15:37:08
199	6980	CHIX	15:37:08
26	6980	LSE	15:37:08
232	6980	LSE	15:37:08
31	6980	LSE	15:37:08
150	6980	LSE	15:37:08
49	6974	CHIX	15:35:52
130	6974	CHIX	15:35:52
35	6974	LSE	15:35:52
150	6974	LSE	15:35:52
185	6962	LSE	15:30:03
176	6962	CHIX	15:29:02
182	6962	LSE	15:27:32
25	6964	LSE	15:26:43
47	6964	LSE	15:26:43
49	6964	LSE	15:26:43
197	6962	BATE	15:25:18
194	6962	CHIX	15:25:18
104	6964	CHIX	15:25:00
47	6964	LSE	15:25:00
49	6964	LSE	15:25:00
30	6964	LSE	15:25:00
28	6964	Aquis	15:24:07
2	6964	Aquis	15:24:03
54	6964	Aquis	15:24:02
12	6964	Aquis	15:24:02
92	6964	LSE	15:24:02
99	6964	LSE	15:24:02
170	6964	LSE	15:23:37
177	6960	CHIX	15:20:02
47	6962	LSE	15:20:02
49	6962	LSE	15:20:02
25	6962	LSE	15:20:02
172	6958	LSE	15:19:02
135	6958	BATE	15:14:37
38	6958	BATE	15:14:37
192	6958	LSE	15:14:37
47	6958	LSE	15:13:51
89	6958	LSE	15:13:51
12	6958	LSE	15:13:51
26	6958	LSE	15:13:51
74	6958	Aquis	15:13:25
24	6958	Aquis	15:12:56
116	6958	CHIX	15:12:51
56	6958	CHIX	15:12:51
176	6958	LSE	15:12:51
15	6958	LSE	15:10:13
38	6958	LSE	15:10:13
79	6958	BATE	15:09:45
82	6958	BATE	15:09:45
138	6958	CHIX	15:09:45
45	6958	CHIX	15:09:45
49	6958	LSE	15:09:45
180	6958	LSE	15:09:45
186	6958	LSE	15:09:23
30	6958	LSE	15:07:53
12	6958	LSE	15:07:53
7	6958	LSE	15:07:53
28	6958	LSE	15:06:27
29	6958	LSE	15:06:27
10	6958	LSE	15:06:27
17	6958	LSE	15:06:27
51	6958	Aquis	15:06:18
149	6958	CHIX	15:06:18
33	6958	CHIX	15:06:18
40	6958	Aquis	15:03:55
165	6958	CHIX	15:03:55
47	6960	LSE	15:03:47
25	6960	LSE	15:03:47
20	6960	LSE	15:03:47
21	6960	LSE	15:03:47
49	6960	LSE	15:03:47
47	6960	LSE	15:03:38
22	6960	LSE	15:03:38
12	6960	LSE	15:03:38
9	6960	LSE	15:03:38
9	6958	Aquis	15:03:33
171	6960	LSE	15:02:38
5	6960	LSE	15:02:38
18	6962	LSE	15:02:37
38	6962	LSE	15:02:37
19	6962	LSE	15:02:37
190	6950	LSE	15:00:31
182	6952	BATE	14:59:36
25	6952	LSE	14:59:36
142	6952	LSE	14:59:36
49	6954	LSE	14:59:05
26	6954	LSE	14:59:05
47	6954	LSE	14:59:05
100	6952	CHIX	14:57:24
86	6952	CHIX	14:57:24
24	6952	LSE	14:57:24
33	6952	LSE	14:57:24
47	6952	LSE	14:57:24
47	6952	LSE	14:57:24
49	6952	LSE	14:57:24
47	6954	LSE	14:57:24
12	6954	LSE	14:57:24
27	6954	LSE	14:57:24
33	6954	LSE	14:57:24
49	6954	LSE	14:57:24
178	6952	CHIX	14:53:25
195	6952	LSE	14:53:25
170	6954	LSE	14:52:55
20	6954	LSE	14:52:55
84	6954	LSE	14:51:43
82	6954	LSE	14:51:43
14	6954	LSE	14:51:40
27	6956	LSE	14:51:04
47	6956	LSE	14:51:04
49	6956	LSE	14:51:04
31	6958	LSE	14:50:53
195	6958	LSE	14:50:53
49	6960	LSE	14:50:43
103	6962	Aquis	14:50:40
181	6962	BATE	14:50:40
167	6962	CHIX	14:50:40
205	6962	LSE	14:50:40
5	6964	LSE	14:49:20
12	6964	LSE	14:49:20
22	6964	LSE	14:48:52
175	6964	CHIX	14:47:25
177	6964	LSE	14:46:21
171	6966	BATE	14:45:01
15	6966	CHIX	14:45:01
151	6966	CHIX	14:45:01
171	6966	LSE	14:45:01
178	6966	LSE	14:45:01
89	6968	LSE	14:43:05
94	6968	LSE	14:43:05
92	6968	LSE	14:43:05
105	6968	LSE	14:43:05
20	6970	LSE	14:42:30
42	6972	CHIX	14:39:44
150	6972	CHIX	14:39:44
114	6974	Aquis	14:39:07
67	6974	LSE	14:38:55
106	6974	LSE	14:38:55
73	6978	BATE	14:37:54
174	6980	CHIX	14:37:39
163	6980	LSE	14:37:39
38	6978	BATE	14:36:18
19	6978	BATE	14:36:18
49	6978	BATE	14:36:18
3	6978	BATE	14:36:11
136	6980	LSE	14:35:21
26	6980	LSE	14:35:21
99	6982	Aquis	14:34:38
164	6982	CHIX	14:34:29
176	6982	LSE	14:34:29
12	6976	LSE	14:32:01
30	6976	LSE	14:32:01
49	6976	LSE	14:32:01
203	6974	LSE	14:32:01
124	6976	BATE	14:31:42
44	6976	BATE	14:31:42
3	6974	LSE	14:30:10
49	6974	LSE	14:30:10
29	6974	LSE	14:30:10
46	6974	LSE	14:30:10
142	6974	LSE	14:30:10
61	6976	CHIX	14:29:55
58	6976	CHIX	14:29:55
54	6976	CHIX	14:29:55
150	6976	CHIX	14:29:55
46	6976	CHIX	14:29:55
11	6978	LSE	14:29:47
13	6978	LSE	14:29:47
20	6978	LSE	14:29:47
189	6972	LSE	14:26:33
143	6984	BATE	14:21:43
20	6984	BATE	14:21:43
110	6996	Aquis	14:20:23
38	6996	CHIX	14:20:23
1	6996	CHIX	14:20:23
30	6996	CHIX	14:20:23
104	6996	CHIX	14:20:23
135	6996	CHIX	14:20:23
37	6996	CHIX	14:20:23
4	6996	LSE	14:20:23
18	6996	LSE	14:20:23
52	6996	LSE	14:20:23
47	6996	LSE	14:20:23
49	6996	LSE	14:20:23
47	6996	LSE	14:20:23
16	6996	LSE	14:20:23
27	6996	LSE	14:20:23
25	6996	LSE	14:20:23
25	6996	LSE	14:20:23
49	6996	LSE	14:20:23
200	6996	LSE	14:20:23
180	6998	LSE	14:17:34
6	6998	LSE	14:16:29
190	6998	LSE	14:16:29
49	6996	LSE	14:16:22
104	7000	LSE	14:16:15
293	7000	LSE	14:16:15
193	7000	LSE	14:16:15
43	7000	LSE	14:16:15
150	7000	LSE	14:16:15
300	7000	LSE	14:16:15
21	7000	LSE	14:16:15
35	7000	LSE	14:16:15
157	7000	LSE	14:16:15
25	7000	LSE	14:16:15
46	7000	LSE	14:16:15
6	7000	LSE	14:16:15
224	7000	LSE	14:16:15
47	7000	LSE	14:16:15
26	7000	LSE	14:16:15
152	6998	LSE	14:16:15
108	6980	LSE	14:10:30
62	6980	LSE	14:10:30
164	6978	LSE	14:09:46
49	6980	LSE	14:09:00
26	6980	LSE	14:09:00
30	6980	BATE	14:08:32
153	6980	BATE	14:08:32
212	6980	LSE	14:08:32
65	6974	CHIX	14:05:56
101	6974	CHIX	14:05:56
43	6974	LSE	14:05:56
152	6974	LSE	14:05:56
37	6974	LSE	14:03:48
163	6974	LSE	14:03:48
24	6974	LSE	14:03:11
15	6974	LSE	14:03:11
134	6974	LSE	14:03:11
206	6970	LSE	14:00:30
103	6972	Aquis	14:00:26
176	6972	CHIX	14:00:26
85	6972	LSE	14:00:26
95	6972	LSE	14:00:26
5	6974	LSE	14:00:26
245	6974	LSE	14:00:26
9	6974	LSE	14:00:26
180	6962	BATE	13:56:43
172	6962	LSE	13:56:43
200	6958	CHIX	13:53:28
163	6958	LSE	13:53:28
209	6956	LSE	13:50:01
145	6942	CHIX	13:46:44
50	6942	CHIX	13:46:44
113	6942	LSE	13:46:44
74	6942	LSE	13:46:44
92	6946	Aquis	13:40:15
32	6946	LSE	13:40:15
44	6946	LSE	13:40:15
92	6946	LSE	13:40:15
59	6944	BATE	13:37:52
141	6944	BATE	13:37:52
185	6946	LSE	13:37:50
5	6946	LSE	13:37:50
166	6944	CHIX	13:36:30
164	6944	LSE	13:36:30
36	6944	LSE	13:36:30
169	6948	LSE	13:34:38
170	6948	LSE	13:32:55
27	6948	LSE	13:32:55
172	6948	LSE	13:32:55
195	6950	LSE	13:32:41
157	6950	LSE	13:32:41
7	6950	LSE	13:32:41
174	6954	CHIX	13:31:56
68	6952	LSE	13:31:56
109	6952	LSE	13:31:56
28	6954	LSE	13:31:56
33	6954	LSE	13:31:56
43	6954	LSE	13:31:56
71	6954	LSE	13:31:56
108	6954	LSE	13:31:56
55	6954	LSE	13:31:56
181	6950	LSE	13:30:56
175	6952	LSE	13:30:56
198	6948	LSE	13:30:56
177	6952	LSE	13:30:56
28	6922	Aquis	13:28:46
33	6922	Aquis	13:28:46
150	6922	LSE	13:28:46
22	6922	LSE	13:28:46
34	6922	Aquis	13:28:45
12	6922	Aquis	13:28:43
195	6924	BATE	13:28:43
175	6924	CHIX	13:28:43
176	6924	LSE	13:28:43
109	6924	CHIX	13:20:51
20	6924	CHIX	13:20:51
33	6924	CHIX	13:20:29
182	6932	LSE	13:17:00
164	6934	CHIX	13:14:45
13	6934	CHIX	13:14:45
78	6934	LSE	13:14:45
103	6934	LSE	13:14:45
194	6936	BATE	13:12:36
190	6936	CHIX	13:12:36
4	6936	CHIX	13:12:36
165	6936	LSE	13:12:36
107	6930	LSE	13:00:10
62	6930	LSE	13:00:10
34	6930	Aquis	12:57:52
53	6928	BATE	12:57:52
112	6928	BATE	12:57:52
75	6930	Aquis	12:57:50
188	6930	CHIX	12:57:50
88	6930	LSE	12:57:50
47	6930	LSE	12:57:50
44	6930	LSE	12:57:50
92	6930	LSE	12:57:50
45	6930	LSE	12:57:50
37	6930	LSE	12:57:50
172	6930	LSE	12:57:50
3	6926	LSE	12:54:15
29	6926	LSE	12:54:15
148	6926	LSE	12:54:15
131	6920	LSE	12:48:00
48	6920	LSE	12:48:00
93	6920	CHIX	12:45:43
77	6920	CHIX	12:45:43
198	6920	LSE	12:45:43
124	6918	LSE	12:40:51
100	6918	LSE	12:40:51
45	6920	LSE	12:39:36
90	6910	CHIX	12:38:04
72	6910	CHIX	12:38:04
91	6912	Aquis	12:34:36
7	6912	Aquis	12:34:36
181	6912	BATE	12:34:36
162	6912	LSE	12:34:36
170	6912	BATE	12:27:21
200	6912	CHIX	12:27:21
162	6912	LSE	12:27:21
120	6914	CHIX	12:22:19
74	6914	CHIX	12:22:19
101	6912	Aquis	12:11:02
115	6912	CHIX	12:11:02
11	6912	CHIX	12:11:02
50	6912	CHIX	12:11:02
100	6912	LSE	12:11:02
15	6912	LSE	12:11:02
64	6912	LSE	12:11:02
164	6906	BATE	12:04:10
52	6906	CHIX	12:04:10
136	6906	CHIX	12:04:10
186	6906	LSE	12:04:10
169	6904	CHIX	12:00:14
4	6904	CHIX	12:00:14
195	6904	LSE	12:00:14
13	6902	Aquis	11:52:57
100	6902	Aquis	11:52:57
16	6902	BATE	11:52:57
172	6902	BATE	11:52:57
163	6902	LSE	11:52:57
29	6904	CHIX	11:50:58
150	6904	CHIX	11:50:58
19	6904	CHIX	11:50:58
28	6900	CHIX	11:37:55
150	6900	CHIX	11:37:55
186	6900	LSE	11:37:55
97	6902	Aquis	11:31:04
182	6902	LSE	11:31:04
166	6906	BATE	11:30:20
170	6906	CHIX	11:30:20
41	6906	LSE	11:30:20
50	6906	LSE	11:30:20
26	6906	LSE	11:30:20
26	6906	LSE	11:30:20
48	6906	LSE	11:30:20
165	6898	CHIX	11:23:53
176	6898	LSE	11:23:53
197	6900	BATE	11:14:05
101	6900	CHIX	11:14:05
79	6900	CHIX	11:14:05
24	6906	Aquis	11:05:17
43	6906	Aquis	11:05:17
186	6902	LSE	11:05:17
46	6906	Aquis	11:05:16
184	6904	LSE	11:05:16
149	6906	LSE	11:02:46
34	6906	LSE	11:02:46
8	6906	LSE	11:02:46
179	6908	CHIX	11:01:31
9	6902	LSE	10:57:28
8	6902	LSE	10:57:28
182	6900	BATE	10:56:37
172	6900	CHIX	10:56:37
193	6900	LSE	10:56:37
203	6900	LSE	10:49:35
167	6896	LSE	10:46:48
99	6894	Aquis	10:44:13
128	6894	BATE	10:44:13
44	6894	BATE	10:44:13
103	6894	CHIX	10:44:13
118	6894	CHIX	10:44:13
77	6894	CHIX	10:44:13
118	6894	LSE	10:44:13
13	6894	LSE	10:44:13
27	6894	LSE	10:44:13
36	6894	LSE	10:44:13
167	6892	CHIX	10:28:53
29	6892	LSE	10:28:53
158	6892	LSE	10:28:53
165	6904	LSE	10:23:16
98	6906	Aquis	10:20:04
181	6906	BATE	10:20:04
108	6906	CHIX	10:20:04
76	6906	CHIX	10:20:04
176	6906	LSE	10:20:04
86	6896	CHIX	10:15:16
100	6896	CHIX	10:15:16
102	6896	LSE	10:15:16
75	6896	LSE	10:15:16
165	6902	LSE	10:13:04
29	6904	CHIX	10:07:34
150	6904	CHIX	10:07:34
144	6904	LSE	10:07:34
21	6904	LSE	10:07:34
4	6904	LSE	10:07:34
162	6906	BATE	10:05:42
49	6908	Aquis	10:05:19
58	6908	Aquis	10:05:19
174	6908	CHIX	10:05:19
164	6908	LSE	10:05:19
174	6900	CHIX	09:52:04
192	6900	LSE	09:52:04
179	6900	LSE	09:49:54
196	6902	BATE	09:48:01
99	6898	LSE	09:44:44
32	6898	LSE	09:44:44
64	6898	LSE	09:44:44
186	6894	CHIX	09:40:22
140	6896	LSE	09:40:11
48	6896	LSE	09:40:11
198	6896	BATE	09:34:17
181	6896	CHIX	09:34:17
167	6896	LSE	09:34:17
107	6898	Aquis	09:34:01
178	6898	CHIX	09:34:01
18	6898	LSE	09:34:01
160	6898	LSE	09:34:01
172	6890	LSE	09:27:37
199	6888	LSE	09:23:30
85	6896	CHIX	09:21:46
86	6896	CHIX	09:21:46
181	6894	LSE	09:21:46
61	6902	Aquis	09:16:20
200	6900	LSE	09:16:20
47	6902	Aquis	09:16:18
199	6902	BATE	09:16:18
166	6902	CHIX	09:16:18
181	6902	LSE	09:16:18
14	6886	CHIX	09:07:03
172	6886	CHIX	09:07:03
6	6886	LSE	09:07:03
150	6886	LSE	09:07:03
10	6886	LSE	09:07:03
34	6890	BATE	09:03:55
130	6890	BATE	09:03:55
174	6890	LSE	09:03:55
167	6890	LSE	09:03:55
155	6890	LSE	09:00:25
92	6890	LSE	09:00:25
150	6890	CHIX	09:00:24
42	6890	CHIX	09:00:24
272	6890	LSE	09:00:24
198	6870	LSE	08:57:18
113	6870	Aquis	08:55:11
150	6870	LSE	08:55:11
9	6870	LSE	08:55:11
32	6870	CHIX	08:55:10
146	6870	CHIX	08:55:10
63	6870	LSE	08:55:10
171	6868	BATE	08:53:53
17	6868	BATE	08:53:53
200	6870	LSE	08:53:46
196	6854	CHIX	08:43:25
24	6854	LSE	08:43:25
101	6854	LSE	08:43:25
25	6854	LSE	08:43:25
38	6854	LSE	08:43:25
88	6852	Aquis	08:38:52
18	6852	Aquis	08:38:52
191	6852	LSE	08:38:52
161	6854	BATE	08:38:18
200	6854	CHIX	08:38:18
189	6848	LSE	08:32:06
19	6852	CHIX	08:30:49
124	6852	CHIX	08:30:49
35	6852	CHIX	08:30:49
96	6852	CHIX	08:29:27
78	6852	CHIX	08:29:27
175	6852	LSE	08:29:27
22	6852	LSE	08:29:27
199	6852	LSE	08:29:27
97	6842	Aquis	08:24:57
150	6842	BATE	08:24:49
37	6842	BATE	08:24:49
165	6844	CHIX	08:24:22
18	6844	LSE	08:24:22
48	6844	LSE	08:24:22
105	6844	LSE	08:24:22
145	6844	LSE	08:24:22
47	6844	LSE	08:24:22
100	6846	Aquis	08:17:05
193	6846	CHIX	08:17:05
164	6844	LSE	08:17:05
20	6844	LSE	08:17:05
76	6834	BATE	08:15:03
118	6834	BATE	08:15:03
114	6834	CHIX	08:15:03
51	6834	CHIX	08:15:03
181	6834	LSE	08:15:03
32	6836	LSE	08:13:00
130	6836	LSE	08:13:00
189	6836	LSE	08:11:40
163	6826	CHIX	08:08:57
171	6828	LSE	08:08:57
167	6834	LSE	08:08:14
105	6830	Aquis	08:06:39
178	6832	BATE	08:06:39
50	6832	BATE	08:06:39
130	6832	BATE	08:06:39
185	6830	CHIX	08:06:39
79	6832	LSE	08:06:39
91	6832	LSE	08:06:39
91	6832	LSE	08:06:39
125	6832	LSE	08:06:39
150	6832	LSE	08:06:39
187	6832	LSE	08:06:39
43	6832	LSE	08:06:39
56	6826	CHIX	08:02:59
125	6826	CHIX	08:02:59
183	6828	CHIX	08:02:58
64	6828	LSE	08:02:58
8	6828	LSE	08:02:58
150	6828	LSE	08:02:58
249	6830	LSE	08:02:58

 

END