Transaction in Own Shares

Next PLC

08 June 2023

 

NEXT plc

For immediate release

08 June 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 21,535 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6516.9015 pence per Share.

The highest price paid per Share was 6550p and the lowest price paid per Share was 6494p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,313,521 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	6,932	6517.60
CHIX	8,954	6516.68
BATE	4,153	6515.98
AQUIS	1,496	6517.52

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
35	6504	CHIX	16:28:28
46	6504	LSE	16:27:23
35	6504	BATE	16:27:14
93	6504	BATE	16:26:57
35	6504	BATE	16:26:57
112	6504	CHIX	16:26:56
37	6504	CHIX	16:26:56
3	6504	CHIX	16:26:56
29	6504	CHIX	16:26:56
33	6504	CHIX	16:26:56
21	6500	LSE	16:25:39
42	6500	LSE	16:25:39
25	6498	CHIX	16:24:43
116	6494	LSE	16:24:35
113	6496	BATE	16:21:23
102	6496	CHIX	16:21:23
58	6496	CHIX	16:21:23
48	6496	CHIX	16:21:23
70	6496	LSE	16:21:23
26	6496	LSE	16:21:23
27	6498	BATE	16:20:30
8	6498	BATE	16:20:30
3	6498	BATE	16:20:30
12	6498	BATE	16:20:30
112	6500	BATE	16:18:23
67	6500	CHIX	16:18:23
8	6500	CHIX	16:18:23
39	6500	CHIX	16:18:23
1	6500	BATE	16:18:02
1	6498	BATE	16:16:34
68	6500	CHIX	16:16:34
30	6500	LSE	16:16:34
60	6500	LSE	16:16:34
1	6500	LSE	16:16:26
27	6500	CHIX	16:16:23
1	6500	LSE	16:16:12
1	6500	LSE	16:16:00
1	6500	LSE	16:15:45
1	6500	LSE	16:15:33
1	6500	LSE	16:15:20
1	6500	LSE	16:15:09
1	6500	LSE	16:14:57
108	6502	CHIX	16:14:43
57	6502	CHIX	16:14:43
67	6502	CHIX	16:14:43
4	6502	CHIX	16:14:43
31	6502	CHIX	16:14:43
6	6502	CHIX	16:14:43
43	6502	CHIX	16:14:10
48	6504	CHIX	16:14:07
77	6504	CHIX	16:14:07
29	6502	LSE	16:14:07
51	6502	LSE	16:14:07
53	6502	LSE	16:14:07
105	6502	LSE	16:14:07
63	6504	LSE	16:14:03
47	6504	LSE	16:14:03
24	6506	CHIX	16:12:42
71	6506	CHIX	16:12:42
6	6506	BATE	16:11:23
15	6506	BATE	16:11:23
92	6506	BATE	16:11:23
99	6506	CHIX	16:11:23
32	6508	CHIX	16:10:46
80	6508	CHIX	16:10:44
19	6508	CHIX	16:10:43
83	6508	CHIX	16:10:43
104	6508	LSE	16:10:43
101	6506	CHIX	16:08:03
105	6508	Aquis	16:08:01
69	6508	Aquis	16:08:01
92	6508	BATE	16:07:37
53	6508	CHIX	16:07:37
54	6508	CHIX	16:07:37
33	6508	Aquis	16:06:45
143	6508	BATE	16:04:49
101	6508	CHIX	16:04:49
112	6508	CHIX	16:04:49
109	6508	LSE	16:04:49
108	6508	LSE	16:04:49
44	6510	CHIX	16:04:03
32	6510	CHIX	16:04:03
93	6502	CHIX	16:01:53
107	6504	BATE	15:54:47
92	6504	CHIX	15:54:47
3	6504	LSE	15:54:47
96	6504	LSE	15:54:47
111	6502	BATE	15:53:02
1	6502	CHIX	15:53:02
104	6502	CHIX	15:53:02
26	6502	CHIX	15:52:20
45	6502	CHIX	15:52:20
27	6502	CHIX	15:52:20
1	6502	CHIX	15:52:20
13	6502	CHIX	15:52:20
29	6500	CHIX	15:52:13
92	6498	CHIX	15:48:23
100	6498	LSE	15:46:22
13	6500	CHIX	15:43:02
75	6500	CHIX	15:43:02
12	6500	CHIX	15:43:02
28	6502	Aquis	15:41:27
98	6500	LSE	15:41:27
74	6502	Aquis	15:41:22
88	6502	CHIX	15:39:57
10	6502	CHIX	15:39:42
101	6504	BATE	15:37:38
92	6504	BATE	15:35:29
116	6504	LSE	15:35:29
10	6502	Aquis	15:33:20
108	6502	LSE	15:33:20
70	6502	CHIX	15:28:45
38	6502	CHIX	15:28:45
113	6508	CHIX	15:26:51
8	6510	BATE	15:25:49
96	6510	BATE	15:25:49
69	6510	BATE	15:25:49
26	6510	BATE	15:25:49
13	6510	LSE	15:25:49
103	6510	LSE	15:25:49
57	6510	CHIX	15:25:19
41	6510	CHIX	15:25:19
120	6514	BATE	15:25:03
107	6514	CHIX	15:25:03
115	6514	LSE	15:25:03
46	6512	LSE	15:22:38
16	6512	LSE	15:22:38
51	6512	LSE	15:22:38
3	6512	CHIX	15:21:40
43	6512	CHIX	15:21:40
61	6508	CHIX	15:18:00
36	6508	CHIX	15:18:00
2	6508	LSE	15:18:00
100	6508	LSE	15:18:00
97	6510	BATE	15:07:46
114	6510	CHIX	15:06:46
50	6510	LSE	15:06:46
53	6510	LSE	15:06:46
70	6514	Aquis	15:02:05
104	6512	LSE	15:02:05
1	6514	Aquis	15:01:54
22	6514	Aquis	15:01:06
5	6514	Aquis	15:01:03
11	6514	Aquis	15:00:54
111	6514	CHIX	15:00:54
105	6512	LSE	15:00:54
46	6514	BATE	15:00:22
64	6514	BATE	15:00:22
46	6514	CHIX	14:59:50
67	6514	CHIX	14:59:50
103	6514	BATE	14:59:28
3	6512	Aquis	14:57:01
25	6512	Aquis	14:57:01
15	6512	Aquis	14:57:01
12	6512	Aquis	14:57:01
56	6512	Aquis	14:57:01
96	6504	CHIX	14:54:38
3	6506	CHIX	14:54:06
83	6506	CHIX	14:54:06
19	6506	CHIX	14:54:06
43	6506	LSE	14:54:06
55	6506	LSE	14:54:06
94	6508	BATE	14:53:06
5	6512	Aquis	14:52:10
16	6512	Aquis	14:52:10
93	6512	CHIX	14:52:10
91	6512	Aquis	14:51:54
109	6514	BATE	14:51:12
116	6514	LSE	14:51:12
114	6508	CHIX	14:49:48
58	6508	LSE	14:49:48
53	6508	LSE	14:49:48
97	6508	LSE	14:47:58
108	6512	BATE	14:47:24
5	6512	BATE	14:47:24
22	6514	CHIX	14:46:44
75	6514	CHIX	14:46:42
99	6514	LSE	14:46:42
95	6516	BATE	14:45:05
14	6516	BATE	14:45:05
4	6516	CHIX	14:45:05
104	6516	CHIX	14:45:05
70	6518	CHIX	14:43:50
39	6518	CHIX	14:43:50
108	6520	CHIX	14:43:50
114	6520	LSE	14:43:50
115	6522	LSE	14:42:28
106	6508	BATE	14:37:29
98	6510	CHIX	14:37:27
96	6512	CHIX	14:37:27
51	6512	LSE	14:37:27
25	6512	LSE	14:37:27
25	6512	LSE	14:37:27
51	6512	LSE	14:37:27
116	6512	LSE	14:37:27
23	6514	LSE	14:37:15
19	6514	LSE	14:36:30
113	6514	Aquis	14:34:58
101	6514	BATE	14:34:58
113	6514	CHIX	14:34:58
4	6514	Aquis	14:32:02
106	6510	LSE	14:32:02
94	6514	Aquis	14:31:40
92	6514	CHIX	14:31:33
98	6514	CHIX	14:31:18
112	6516	Aquis	14:30:20
110	6514	BATE	14:30:01
129	6514	BATE	14:30:01
80	6514	CHIX	14:30:01
20	6514	CHIX	14:30:01
115	6514	LSE	14:30:01
58	6508	BATE	14:25:11
45	6508	BATE	14:25:11
24	6510	CHIX	14:23:59
77	6510	CHIX	14:23:59
109	6510	LSE	14:23:59
104	6512	LSE	14:23:45
99	6524	CHIX	14:19:51
48	6526	LSE	14:16:22
48	6526	LSE	14:16:22
113	6532	BATE	14:07:51
93	6532	CHIX	14:07:51
50	6532	CHIX	14:02:56
103	6534	Aquis	14:02:40
102	6534	LSE	14:02:40
6	6534	LSE	14:02:40
108	6534	CHIX	13:59:41
96	6532	BATE	13:54:57
93	6532	CHIX	13:54:57
77	6532	LSE	13:54:57
23	6532	LSE	13:54:57
1	6532	CHIX	13:52:23
1	6532	CHIX	13:52:23
1	6532	CHIX	13:52:16
1	6532	CHIX	13:52:16
1	6532	CHIX	13:52:13
1	6532	CHIX	13:52:12
2	6532	CHIX	13:52:12
2	6532	CHIX	13:52:10
1	6532	CHIX	13:52:10
2	6532	CHIX	13:52:10
3	6532	CHIX	13:51:50
3	6532	CHIX	13:51:30
3	6532	CHIX	13:51:30
3	6532	CHIX	13:51:13
3	6532	CHIX	13:51:06
3	6532	CHIX	13:51:06
3	6532	CHIX	13:51:02
3	6532	CHIX	13:51:02
3	6532	CHIX	13:51:00
3	6532	CHIX	13:51:00
8	6532	CHIX	13:51:00
20	6522	CHIX	13:41:32
53	6524	LSE	13:41:32
54	6524	LSE	13:41:32
110	6520	CHIX	13:17:15
110	6526	BATE	13:11:42
6	6526	CHIX	13:11:42
107	6526	CHIX	13:11:42
111	6526	LSE	13:11:42
106	6522	CHIX	12:46:34
104	6526	CHIX	12:41:31
3	6528	CHIX	12:40:10
37	6528	CHIX	12:40:10
27	6528	CHIX	12:40:10
9	6524	Aquis	12:32:53
103	6520	LSE	12:32:53
34	6524	Aquis	12:29:04
108	6524	CHIX	12:29:04
100	6526	CHIX	12:03:53
6	6524	Aquis	11:59:53
10	6524	Aquis	11:59:53
13	6524	Aquis	11:59:53
20	6524	Aquis	11:59:53
11	6524	Aquis	11:59:53
111	6526	BATE	11:59:05
57	6526	LSE	11:59:05
10	6526	LSE	11:59:05
28	6526	LSE	11:59:05
107	6526	CHIX	11:52:50
107	6528	LSE	11:50:25
38	6530	CHIX	11:49:50
16	6530	CHIX	11:49:50
13	6530	CHIX	11:49:50
27	6530	CHIX	11:49:50
15	6530	LSE	11:49:50
121	6530	LSE	11:49:50
100	6532	LSE	11:47:51
16	6534	CHIX	11:40:36
16	6534	CHIX	11:40:36
5	6534	CHIX	11:40:36
70	6534	CHIX	11:40:36
65	6534	LSE	11:40:34
35	6534	LSE	11:40:34
100	6520	CHIX	11:05:17
43	6518	BATE	11:00:06
52	6518	BATE	11:00:06
4	6518	BATE	11:00:06
107	6518	LSE	10:57:03
96	6520	CHIX	10:49:44
114	6524	CHIX	10:34:40
104	6524	LSE	10:34:40
110	6522	LSE	10:30:22
95	6522	CHIX	10:28:15
101	6532	CHIX	10:18:01
96	6536	BATE	10:17:57
103	6536	CHIX	10:17:57
94	6536	LSE	10:17:57
97	6538	BATE	10:17:39
40	6538	CHIX	10:17:39
5	6538	CHIX	10:17:39
63	6532	CHIX	10:13:42
37	6532	CHIX	10:13:42
116	6530	LSE	10:13:42
105	6532	CHIX	10:06:42
104	6532	LSE	10:06:42
47	6538	Aquis	10:02:17
111	6538	LSE	10:02:17
13	6538	Aquis	09:59:52
15	6538	Aquis	09:59:52
19	6538	Aquis	09:59:52
1	6538	Aquis	09:58:25
7	6540	CHIX	09:54:41
100	6540	CHIX	09:54:41
106	6544	BATE	09:54:04
112	6544	CHIX	09:54:04
3	6538	Aquis	09:50:34
109	6538	LSE	09:50:26
3	6538	LSE	09:50:26
96	6540	LSE	09:48:05
114	6544	CHIX	09:39:03
114	6546	CHIX	09:35:43
1	6546	CHIX	09:35:43
95	6550	BATE	09:29:37
96	6550	CHIX	09:29:37
100	6548	LSE	09:29:37
22	6542	CHIX	09:25:32
113	6544	BATE	09:25:09
100	6546	CHIX	09:25:09
101	6544	LSE	09:25:09
94	6520	LSE	08:59:14
93	6520	CHIX	08:51:15
108	6532	LSE	08:44:54
109	6532	BATE	08:34:01
50	6520	CHIX	08:29:34
58	6520	CHIX	08:29:34
66	6518	LSE	08:29:34
9	6518	LSE	08:29:34
20	6518	LSE	08:29:34
99	6526	CHIX	08:27:37
23	6526	LSE	08:27:37
72	6526	LSE	08:27:37
51	6518	LSE	08:11:22
61	6518	LSE	08:11:22
94	6510	BATE	08:06:39
100	6510	CHIX	08:06:39
107	6522	Aquis	08:05:10
71	6530	Aquis	08:03:46
40	6530	Aquis	08:03:46
42	6530	CHIX	08:03:06
52	6530	CHIX	08:03:06
105	6530	LSE	08:03:06
83	6534	LSE	08:02:58
61	6534	LSE	08:02:58
2	6524	BATE	08:01:12
110	6524	BATE	08:01:12
105	6528	CHIX	08:01:12
36	6526	CHIX	08:01:12
71	6526	CHIX	08:01:12

 

END