Transaction in Own Shares

RNS Number : 3347W

Next PLC

17 April 2023

 

NEXT plc

For immediate release

17 April 2023

Transaction in Own Shares

NEXT plc announces that on 14 April 2023 it purchased on market 15,302 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6525.4358 pence per Share.

The highest price paid per Share was 6562p and the lowest price paid per Share was 6474p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,533,713 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	11,002	6529.10
CHIX	3,000	6517.35
BATE	1,000	6520.81
AQUIS	300	6487.36

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
44	6556	LSE	16:04:32
28	6558	LSE	16:03:37
50	6558	LSE	16:03:37
51	6558	LSE	16:03:37
15	6558	LSE	16:03:13
35	6558	LSE	16:03:13
38	6558	LSE	16:03:13
62	6558	LSE	16:03:13
63	6558	LSE	16:03:13
65	6558	LSE	16:03:13
31	6558	LSE	16:01:55
29	6558	LSE	16:00:32
71	6558	LSE	16:00:32
60	6562	LSE	15:59:44
62	6562	LSE	15:59:44
41	6562	BATE	15:59:13
16	6562	CHIX	15:59:13
85	6562	CHIX	15:59:13
14	6562	LSE	15:59:13
14	6562	LSE	15:59:13
34	6562	LSE	15:59:13
100	6562	LSE	15:59:13
122	6562	LSE	15:58:58
38	6562	LSE	15:58:55
70	6562	LSE	15:58:55
8	6558	LSE	15:58:03
41	6558	LSE	15:57:57
47	6558	LSE	15:57:57
80	6552	LSE	15:55:34
117	6552	LSE	15:54:58
26	6554	LSE	15:53:55
34	6554	LSE	15:53:55
45	6554	LSE	15:53:55
45	6552	LSE	15:52:26
102	6552	LSE	15:52:26
8	6552	LSE	15:51:54
69	6552	LSE	15:51:40
2	6552	Aquis	15:51:39
114	6554	LSE	15:51:37
50	6556	LSE	15:51:05
50	6556	LSE	15:51:05
72	6556	LSE	15:51:05
70	6556	LSE	15:49:00
17	6552	CHIX	15:46:00
79	6552	CHIX	15:46:00
25	6554	LSE	15:45:05
89	6554	LSE	15:45:05
26	6554	LSE	15:42:40
50	6554	LSE	15:42:40
50	6554	LSE	15:42:40
4	6558	LSE	15:39:45
50	6558	LSE	15:39:45
50	6558	LSE	15:39:45
18	6552	LSE	15:35:18
50	6552	LSE	15:35:18
50	6552	LSE	15:35:18
1	6552	CHIX	15:32:55
5	6552	CHIX	15:32:55
21	6552	CHIX	15:32:55
32	6552	CHIX	15:32:55
41	6552	CHIX	15:32:55
15	6558	BATE	15:32:10
24	6558	BATE	15:32:10
74	6558	BATE	15:32:10
115	6558	LSE	15:32:10
50	6560	LSE	15:31:59
50	6560	LSE	15:31:59
60	6560	LSE	15:31:59
4	6552	LSE	15:26:24
113	6552	LSE	15:26:24
29	6550	LSE	15:25:25
53	6550	LSE	15:25:25
58	6550	LSE	15:25:25
6	6550	CHIX	15:19:18
9	6550	CHIX	15:19:18
96	6550	CHIX	15:19:18
21	6554	LSE	15:18:26
52	6554	LSE	15:18:26
60	6554	LSE	15:18:26
60	6554	LSE	15:18:26
15	6554	LSE	15:18:02
32	6550	CHIX	15:15:58
118	6552	LSE	15:11:40
117	6548	LSE	15:07:28
98	6554	LSE	15:05:55
26	6560	CHIX	15:03:19
31	6560	CHIX	15:03:19
40	6560	CHIX	15:03:19
21	6558	LSE	15:02:23
86	6558	LSE	15:02:23
108	6558	BATE	14:59:50
17	6558	LSE	14:59:50
100	6558	LSE	14:59:50
110	6558	LSE	14:59:50
28	6558	CHIX	14:54:16
74	6558	CHIX	14:54:16
50	6558	LSE	14:53:10
56	6558	LSE	14:53:10
113	6556	LSE	14:50:51
14	6550	LSE	14:48:18
100	6550	LSE	14:48:18
17	6540	LSE	14:42:37
50	6540	LSE	14:42:37
50	6540	LSE	14:42:37
1	6540	Aquis	14:40:39
2	6544	Aquis	14:40:13
103	6544	CHIX	14:40:12
7	6544	LSE	14:38:56
101	6544	LSE	14:38:56
40	6532	LSE	14:33:23
73	6532	LSE	14:33:23
103	6534	LSE	14:31:47
95	6532	CHIX	14:30:00
111	6532	LSE	14:30:00
114	6534	BATE	14:26:17
103	6534	LSE	14:26:17
99	6526	CHIX	14:14:40
9	6526	LSE	14:14:40
100	6526	LSE	14:14:40
109	6526	LSE	14:11:10
17	6524	LSE	14:02:06
28	6520	LSE	13:57:41
76	6520	LSE	13:57:41
112	6526	CHIX	13:52:03
105	6526	LSE	13:52:03
115	6516	LSE	13:44:53
108	6518	LSE	13:35:00
115	6530	LSE	13:33:30
94	6532	BATE	13:33:28
103	6534	CHIX	13:33:04
4	6534	LSE	13:33:04
100	6534	LSE	13:33:04
15	6532	LSE	13:30:14
84	6532	LSE	13:30:14
23	6534	LSE	13:28:10
73	6534	LSE	13:28:10
1	6534	LSE	13:26:53
10	6534	LSE	13:26:53
19	6534	LSE	13:26:53
29	6534	LSE	13:26:53
46	6534	LSE	13:26:53
88	6534	LSE	13:26:53
100	6534	LSE	13:26:53
104	6528	LSE	13:20:25
107	6522	LSE	13:05:55
49	6524	CHIX	13:05:54
65	6524	CHIX	13:05:54
96	6524	LSE	13:05:54
19	6526	LSE	13:05:37
46	6526	LSE	13:05:37
46	6526	LSE	13:05:37
42	6522	LSE	13:03:57
6	6512	CHIX	12:55:01
26	6512	CHIX	12:54:58
7	6512	CHIX	12:54:56
27	6514	LSE	12:54:17
90	6514	LSE	12:54:17
95	6514	LSE	12:54:17
28	6508	LSE	12:51:59
20	6506	LSE	12:49:57
14	6510	CHIX	12:46:25
122	6512	LSE	12:44:51
106	6514	LSE	12:44:14
2	6514	Aquis	12:41:43
1	6516	Aquis	12:41:40
117	6516	LSE	12:41:40
7	6510	CHIX	12:34:29
77	6510	CHIX	12:30:38
40	6510	LSE	12:30:36
70	6510	LSE	12:30:36
114	6508	BATE	12:14:35
112	6508	LSE	12:14:35
29	6504	CHIX	12:08:46
73	6504	CHIX	12:08:46
107	6504	LSE	12:00:56
1	6500	Aquis	11:54:59
116	6504	LSE	11:52:01
114	6504	CHIX	11:50:54
111	6504	LSE	11:50:54
110	6500	LSE	11:22:59
109	6500	CHIX	11:07:31
31	6504	LSE	11:04:55
27	6504	LSE	11:04:41
60	6504	LSE	11:04:41
39	6502	LSE	11:03:58
35	6504	LSE	11:03:41
70	6504	LSE	11:03:41
28	6500	LSE	11:02:55
41	6500	LSE	11:02:55
107	6504	BATE	11:02:50
83	6504	LSE	11:02:50
34	6504	LSE	11:00:01
115	6510	LSE	10:56:58
51	6512	LSE	10:56:56
53	6512	LSE	10:56:56
77	6512	LSE	10:56:53
106	6512	LSE	10:56:53
45	6514	LSE	10:48:10
56	6514	LSE	10:48:10
100	6514	CHIX	10:43:56
35	6514	LSE	10:43:56
61	6514	LSE	10:43:56
10	6512	CHIX	10:40:47
11	6510	LSE	10:39:21
21	6510	LSE	10:39:21
18	6508	LSE	10:37:17
34	6508	LSE	10:37:17
48	6502	LSE	10:31:54
34	6498	CHIX	10:01:20
78	6498	CHIX	10:01:20
17	6498	LSE	09:59:59
62	6498	LSE	09:59:59
34	6498	LSE	09:59:56
74	6498	CHIX	09:57:56
33	6498	CHIX	09:57:51
5	6500	LSE	09:57:39
135	6500	LSE	09:57:39
97	6500	LSE	09:56:42
110	6500	CHIX	09:56:37
112	6498	LSE	09:26:13
3	6496	Aquis	09:22:00
15	6496	Aquis	09:21:57
17	6496	Aquis	09:21:57
25	6496	Aquis	09:21:57
2	6496	Aquis	09:21:00
9	6496	Aquis	09:20:58
18	6496	Aquis	09:20:21
1	6496	Aquis	09:20:15
1	6496	Aquis	09:20:15
1	6496	Aquis	09:18:01
5	6496	Aquis	09:17:58
52	6500	CHIX	09:16:16
54	6500	CHIX	09:16:16
67	6500	LSE	09:12:03
47	6500	LSE	09:12:01
21	6500	CHIX	08:47:17
84	6500	CHIX	08:47:17
118	6500	LSE	08:39:00
25	6500	CHIX	08:35:54
27	6500	CHIX	08:35:54
41	6500	CHIX	08:35:54
2	6500	BATE	08:31:00
16	6500	BATE	08:31:00
80	6500	BATE	08:31:00
29	6500	CHIX	08:31:00
47	6500	CHIX	08:31:00
22	6500	CHIX	08:30:58
27	6500	LSE	08:30:58
31	6500	LSE	08:30:58
46	6500	LSE	08:30:58
12	6492	CHIX	08:27:57
41	6496	LSE	08:27:56
52	6496	LSE	08:27:56
60	6496	LSE	08:27:56
75	6496	LSE	08:27:56
38	6486	LSE	08:18:00
59	6486	LSE	08:18:00
99	6488	CHIX	08:17:58
12	6486	LSE	08:17:58
103	6492	LSE	08:17:14
10	6498	BATE	08:14:08
14	6498	BATE	08:14:08
89	6498	BATE	08:14:08
22	6498	CHIX	08:14:08
29	6498	CHIX	08:14:08
56	6498	CHIX	08:14:08
98	6500	LSE	08:10:45
98	6474	BATE	08:08:04
9	6478	Aquis	08:08:02
32	6478	Aquis	08:08:01
55	6478	Aquis	08:08:01
9	6484	Aquis	08:08:01
79	6484	Aquis	08:08:01
104	6478	CHIX	08:08:01
99	6476	LSE	08:08:01
10	6484	Aquis	08:07:59
10	6480	CHIX	08:07:59
12	6480	CHIX	08:07:59
15	6480	CHIX	08:07:59
19	6480	CHIX	08:07:59
54	6480	CHIX	08:07:59
3	6480	LSE	08:07:59
107	6480	LSE	08:07:59
115	6482	LSE	08:07:33
31	6482	LSE	08:06:57
38	6482	LSE	08:06:57
58	6482	LSE	08:06:57

 

END

 

 

POSSFAFWLEDSELL