Transaction in Own Shares

RNS Number : 1807W

Next PLC

13 April 2023

 

NEXT plc

For immediate release

13 April 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 41,206 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6468.5598 pence per Share.

The highest price paid per Share was 6500p and the lowest price paid per Share was 6450p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,549,015 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	14,237	6470.16
CHIX	15,383	6468.49
BATE	7,572	6465.87
AQUIS	4,014	6468.23

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
117	6454	LSE	16:28:03
10	6458	Aquis	16:27:56
100	6458	Aquis	16:27:56
99	6458	CHIX	16:27:56
103	6458	LSE	16:27:56
10	6458	LSE	16:26:55
41	6458	LSE	16:26:18
59	6458	LSE	16:26:14
2	6460	Aquis	16:26:03
53	6460	Aquis	16:26:03
112	6460	BATE	16:26:03
114	6460	CHIX	16:26:03
119	6460	LSE	16:26:03
18	6460	Aquis	16:26:01
28	6460	Aquis	16:26:00
4	6460	Aquis	16:25:00
76	6458	CHIX	16:23:54
18	6458	CHIX	16:23:52
11	6460	Aquis	16:23:51
56	6460	Aquis	16:23:51
28	6460	Aquis	16:23:51
105	6460	BATE	16:23:51
113	6460	LSE	16:23:51
72	6462	BATE	16:21:57
25	6462	BATE	16:21:57
98	6462	CHIX	16:21:57
93	6462	Aquis	16:21:55
114	6462	CHIX	16:21:55
15	6462	LSE	16:21:55
53	6462	LSE	16:21:55
35	6462	LSE	16:21:55
10	6462	LSE	16:21:52
19	6462	LSE	16:21:52
89	6462	LSE	16:21:03
11	6462	Aquis	16:20:57
50	6464	BATE	16:20:57
96	6462	BATE	16:20:07
22	6462	BATE	16:20:07
36	6462	Aquis	16:18:38
102	6460	BATE	16:18:38
87	6462	BATE	16:18:38
89	6462	BATE	16:18:38
86	6462	BATE	16:18:38
109	6462	CHIX	16:18:38
6	6462	LSE	16:18:38
53	6462	Aquis	16:18:04
13	6462	CHIX	16:18:04
94	6462	LSE	16:18:03
2	6462	Aquis	16:18:01
9	6462	Aquis	16:18:00
63	6462	CHIX	16:17:03
20	6462	CHIX	16:16:58
72	6458	Aquis	16:13:12
105	6458	BATE	16:13:12
5	6458	BATE	16:13:12
13	6458	BATE	16:13:12
10	6458	BATE	16:13:12
116	6458	CHIX	16:13:12
53	6458	LSE	16:13:12
12	6458	LSE	16:13:12
53	6458	BATE	16:13:10
6	6458	BATE	16:13:09
15	6458	BATE	16:13:09
6	6458	LSE	16:13:09
37	6458	LSE	16:13:03
8	6458	Aquis	16:13:01
22	6458	LSE	16:13:00
76	6460	CHIX	16:12:09
16	6460	CHIX	16:12:09
17	6458	Aquis	16:12:01
6	6458	Aquis	16:11:59
69	6458	LSE	16:11:59
26	6460	CHIX	16:11:33
18	6458	LSE	16:10:56
70	6458	BATE	16:10:15
22	6458	BATE	16:10:15
50	6458	BATE	16:10:15
3	6456	Aquis	16:10:01
16	6456	Aquis	16:09:58
100	6458	Aquis	16:07:56
96	6458	CHIX	16:04:02
115	6458	LSE	16:04:02
53	6458	LSE	16:03:34
68	6458	LSE	16:03:34
98	6458	CHIX	15:58:35
106	6456	LSE	15:56:49
108	6458	CHIX	15:56:31
26	6462	Aquis	15:56:13
15	6462	BATE	15:56:13
88	6462	BATE	15:56:13
104	6462	CHIX	15:56:13
82	6462	LSE	15:56:13
32	6462	LSE	15:56:13
1	6462	Aquis	15:56:00
4	6462	Aquis	15:55:57
18	6462	Aquis	15:55:55
30	6462	Aquis	15:54:56
51	6464	LSE	15:54:56
53	6464	LSE	15:54:56
53	6462	LSE	15:54:07
7	6462	Aquis	15:54:01
21	6462	Aquis	15:53:59
2	6462	LSE	15:53:57
36	6456	CHIX	15:51:40
57	6456	CHIX	15:51:40
98	6458	Aquis	15:50:23
95	6460	BATE	15:47:20
109	6460	CHIX	15:47:20
92	6462	Aquis	15:44:40
112	6462	BATE	15:44:40
86	6462	CHIX	15:44:40
13	6462	CHIX	15:44:40
53	6462	LSE	15:44:40
53	6462	LSE	15:44:40
114	6462	LSE	15:44:40
95	6464	CHIX	15:43:54
102	6464	LSE	15:43:54
32	6468	LSE	15:43:43
18	6468	LSE	15:43:43
69	6468	LSE	15:43:43
53	6468	LSE	15:43:43
33	6468	LSE	15:43:43
51	6464	LSE	15:43:41
44	6460	LSE	15:43:09
98	6452	LSE	15:42:20
47	6456	Aquis	15:42:01
6	6456	Aquis	15:42:01
105	6456	BATE	15:42:01
97	6456	BATE	15:42:01
73	6456	CHIX	15:42:01
34	6456	CHIX	15:42:01
47	6456	LSE	15:42:01
25	6456	Aquis	15:41:59
28	6456	Aquis	15:41:57
63	6456	LSE	15:41:57
12	6454	BATE	15:40:58
36	6454	BATE	15:40:58
56	6454	BATE	15:40:57
19	6454	BATE	15:40:57
8	6454	BATE	15:40:47
103	6454	BATE	15:40:47
92	6454	BATE	15:37:37
113	6456	CHIX	15:37:34
69	6458	LSE	15:37:12
96	6458	CHIX	15:37:02
35	6458	LSE	15:36:55
117	6460	LSE	15:34:34
53	6458	LSE	15:32:43
48	6458	LSE	15:32:43
114	6460	CHIX	15:32:21
42	6464	Aquis	15:31:54
65	6464	Aquis	15:31:54
101	6464	CHIX	15:31:54
91	6464	BATE	15:28:22
1	6464	BATE	15:28:22
4	6464	BATE	15:28:22
16	6464	BATE	15:28:22
93	6464	CHIX	15:28:22
8	6466	LSE	15:27:54
91	6466	LSE	15:27:45
92	6468	CHIX	15:27:43
10	6464	Aquis	15:22:56
50	6464	Aquis	15:22:56
40	6464	Aquis	15:22:56
108	6466	BATE	15:22:50
104	6466	CHIX	15:22:50
98	6466	LSE	15:22:50
2	6466	LSE	15:21:57
43	6472	Aquis	15:18:12
21	6472	Aquis	15:18:12
93	6472	CHIX	15:18:12
53	6472	LSE	15:18:12
51	6472	LSE	15:18:12
39	6472	Aquis	15:18:02
102	6474	CHIX	15:18:01
5	6474	CHIX	15:18:01
14	6470	Aquis	15:14:55
51	6470	CHIX	15:14:55
27	6470	CHIX	15:14:55
19	6470	Aquis	15:14:45
17	6470	CHIX	15:14:45
17	6470	Aquis	15:14:43
37	6470	Aquis	15:14:43
13	6470	Aquis	15:14:40
25	6472	LSE	15:14:28
70	6472	LSE	15:14:28
62	6472	LSE	15:14:28
1	6472	LSE	15:14:28
38	6472	LSE	15:14:28
60	6474	BATE	15:14:15
80	6474	CHIX	15:14:15
106	6468	BATE	15:11:40
112	6468	BATE	15:11:40
57	6468	CHIX	15:11:40
111	6468	CHIX	15:11:40
37	6468	CHIX	15:11:02
9	6468	Aquis	15:10:57
33	6472	CHIX	15:09:01
68	6472	CHIX	15:09:01
58	6472	LSE	15:09:01
47	6472	LSE	15:09:01
40	6476	Aquis	15:08:59
59	6476	Aquis	15:08:59
103	6474	BATE	15:08:59
105	6476	BATE	15:08:59
106	6474	CHIX	15:08:59
110	6474	CHIX	15:08:59
101	6476	CHIX	15:08:59
114	6476	CHIX	15:08:59
122	6476	CHIX	15:08:59
64	6476	LSE	15:08:59
46	6476	LSE	15:08:59
29	6480	BATE	15:08:56
16	6480	BATE	15:08:56
27	6478	BATE	15:08:45
15	6478	BATE	15:08:43
55	6478	BATE	15:08:43
104	6478	BATE	15:08:43
86	6478	BATE	15:08:43
4	6472	Aquis	15:08:03
6	6472	LSE	15:08:03
53	6470	CHIX	15:07:26
22	6464	Aquis	15:05:57
15	6464	LSE	15:05:55
44	6464	LSE	15:05:55
98	6466	BATE	15:05:09
50	6466	CHIX	15:05:09
61	6464	LSE	15:05:03
29	6460	BATE	15:03:34
29	6460	BATE	15:03:27
29	6460	BATE	15:03:25
87	6460	LSE	15:03:01
26	6460	LSE	15:03:01
44	6460	BATE	15:02:46
50	6460	BATE	15:02:46
96	6460	CHIX	15:02:46
93	6460	CHIX	15:02:46
95	6460	CHIX	15:02:46
96	6460	CHIX	15:02:46
63	6460	CHIX	15:02:46
49	6460	CHIX	15:02:45
29	6460	CHIX	15:02:43
50	6460	CHIX	15:02:43
17	6460	CHIX	15:02:43
126	6460	LSE	15:02:43
6	6456	Aquis	15:02:01
30	6456	Aquis	15:02:00
9	6456	CHIX	15:00:40
3	6452	CHIX	14:58:44
37	6454	CHIX	14:58:01
49	6454	CHIX	14:58:01
7	6454	CHIX	14:58:01
5	6456	BATE	14:57:54
4	6456	BATE	14:57:54
53	6456	BATE	14:57:21
11	6456	BATE	14:57:21
47	6456	BATE	14:57:21
32	6456	BATE	14:57:15
5	6456	BATE	14:57:15
59	6456	BATE	14:57:15
110	6456	CHIX	14:57:15
112	6456	CHIX	14:57:15
112	6456	LSE	14:57:15
6	6456	LSE	14:56:40
50	6452	BATE	14:55:55
48	6452	CHIX	14:55:55
53	6452	CHIX	14:55:55
19	6452	CHIX	14:55:55
52	6452	CHIX	14:55:55
40	6452	CHIX	14:55:55
26	6450	BATE	14:54:43
80	6450	BATE	14:54:36
57	6454	CHIX	14:53:55
49	6454	CHIX	14:53:55
9	6454	LSE	14:53:55
25	6454	LSE	14:53:55
51	6454	LSE	14:53:55
53	6454	LSE	14:53:55
20	6454	LSE	14:53:55
113	6454	LSE	14:53:55
100	6454	CHIX	14:53:16
16	6456	Aquis	14:52:47
53	6456	Aquis	14:52:47
2	6456	LSE	14:52:47
3	6456	Aquis	14:52:45
39	6456	LSE	14:52:45
57	6456	LSE	14:52:42
21	6456	Aquis	14:52:36
106	6456	BATE	14:52:36
14	6456	CHIX	14:52:36
100	6456	CHIX	14:52:36
99	6456	LSE	14:52:36
56	6458	BATE	14:52:31
52	6458	BATE	14:52:31
100	6458	LSE	14:52:31
119	6454	LSE	14:51:36
110	6456	CHIX	14:51:33
99	6462	BATE	14:51:30
108	6460	CHIX	14:51:30
18	6462	CHIX	14:51:30
93	6462	CHIX	14:51:30
32	6462	LSE	14:51:30
76	6462	LSE	14:51:30
46	6464	CHIX	14:51:01
60	6464	CHIX	14:51:01
99	6464	CHIX	14:51:01
101	6464	CHIX	14:51:01
100	6464	CHIX	14:51:01
41	6464	LSE	14:51:01
1	6464	CHIX	14:51:00
2	6464	CHIX	14:50:57
12	6464	CHIX	14:50:54
44	6464	LSE	14:49:03
2	6464	CHIX	14:49:02
27	6464	LSE	14:48:59
50	6466	CHIX	14:48:43
94	6466	Aquis	14:48:06
95	6466	BATE	14:48:06
68	6466	BATE	14:48:06
26	6466	BATE	14:48:06
26	6466	BATE	14:48:06
4	6466	Aquis	14:48:01
61	6468	BATE	14:48:01
25	6468	BATE	14:48:01
19	6468	BATE	14:48:01
100	6468	CHIX	14:48:01
109	6468	CHIX	14:48:01
9	6468	CHIX	14:48:01
94	6468	CHIX	14:48:01
45	6468	LSE	14:48:01
62	6468	LSE	14:47:57
2	6464	Aquis	14:46:03
9	6464	Aquis	14:46:00
40	6460	CHIX	14:44:46
53	6460	CHIX	14:44:46
27	6462	BATE	14:44:43
29	6462	BATE	14:44:43
22	6462	BATE	14:44:43
81	6462	BATE	14:44:43
97	6462	BATE	14:44:43
92	6462	CHIX	14:44:43
98	6462	LSE	14:44:43
93	6464	CHIX	14:43:19
47	6464	LSE	14:43:19
73	6464	LSE	14:43:19
109	6466	BATE	14:43:09
29	6466	BATE	14:43:09
188	6466	BATE	14:43:09
95	6466	CHIX	14:43:09
51	6466	CHIX	14:43:09
57	6466	CHIX	14:43:09
102	6466	CHIX	14:43:09
116	6466	LSE	14:43:09
31	6460	CHIX	14:39:58
107	6462	CHIX	14:39:41
101	6462	CHIX	14:39:41
46	6464	LSE	14:39:27
52	6464	LSE	14:39:27
26	6464	LSE	14:39:27
50	6464	LSE	14:39:27
46	6456	Aquis	14:36:59
9	6456	Aquis	14:36:59
41	6456	Aquis	14:36:45
107	6462	BATE	14:35:55
29	6462	CHIX	14:35:55
3	6462	CHIX	14:35:55
16	6462	CHIX	14:35:55
50	6462	CHIX	14:35:55
10	6462	LSE	14:35:55
28	6462	LSE	14:35:54
46	6462	LSE	14:35:54
20	6462	LSE	14:35:54
115	6466	BATE	14:35:08
10	6466	BATE	14:35:08
94	6466	BATE	14:35:08
14	6466	CHIX	14:35:08
86	6466	CHIX	14:35:08
129	6466	BATE	14:35:01
98	6468	BATE	14:34:59
100	6468	BATE	14:34:59
165	6468	BATE	14:34:59
39	6468	BATE	14:34:59
110	6468	CHIX	14:34:59
21	6468	CHIX	14:34:59
87	6468	CHIX	14:34:59
2	6466	CHIX	14:31:57
33	6466	Aquis	14:31:54
1	6466	Aquis	14:31:54
36	6468	CHIX	14:31:42
71	6468	CHIX	14:31:42
78	6466	Aquis	14:31:03
110	6466	CHIX	14:30:11
96	6466	CHIX	14:30:11
99	6466	LSE	14:30:11
26	6462	CHIX	14:28:00
52	6462	CHIX	14:27:57
101	6464	CHIX	14:27:56
110	6466	BATE	14:27:25
12	6466	LSE	14:27:25
53	6466	LSE	14:27:05
33	6466	LSE	14:25:58
107	6468	BATE	14:25:33
91	6468	CHIX	14:25:33
2	6468	CHIX	14:25:00
8	6468	CHIX	14:24:58
7	6468	CHIX	14:24:57
29	6468	CHIX	14:24:57
62	6468	CHIX	14:24:57
16	6468	CHIX	14:24:55
7	6468	CHIX	14:24:55
109	6470	BATE	14:24:24
68	6470	BATE	14:24:24
101	6470	BATE	14:24:24
78	6470	CHIX	14:24:24
105	6470	LSE	14:24:24
2	6470	CHIX	14:20:00
40	6470	BATE	14:19:27
1	6470	CHIX	14:19:02
12	6470	CHIX	14:19:02
39	6466	CHIX	14:14:09
5	6466	CHIX	14:14:01
21	6466	CHIX	14:14:00
6	6466	CHIX	14:13:57
28	6466	CHIX	14:13:31
8	6468	CHIX	14:12:59
40	6468	CHIX	14:12:56
60	6468	CHIX	14:12:56
5	6468	CHIX	14:12:56
111	6470	BATE	14:12:13
113	6470	BATE	14:12:13
45	6470	CHIX	14:12:13
7	6470	CHIX	14:12:13
98	6470	CHIX	14:12:13
110	6470	CHIX	14:10:41
109	6476	CHIX	14:10:05
4	6476	CHIX	14:10:05
8	6478	Aquis	14:07:56
26	6478	Aquis	14:07:56
55	6478	Aquis	14:07:56
23	6478	Aquis	14:07:56
116	6480	LSE	14:07:35
21	6478	LSE	14:03:01
26	6480	CHIX	14:02:59
62	6480	CHIX	14:02:59
12	6480	CHIX	14:02:59
5	6480	CHIX	14:02:59
97	6480	CHIX	14:02:37
103	6480	LSE	13:56:15
56	6478	CHIX	13:50:25
144	6478	LSE	13:50:25
27	6478	CHIX	13:50:10
11	6478	CHIX	13:50:01
28	6478	LSE	13:49:59
22	6478	LSE	13:49:34
5	6478	LSE	13:49:34
104	6462	LSE	13:37:43
21	6466	CHIX	13:32:59
73	6466	CHIX	13:32:59
54	6470	Aquis	13:32:37
5	6470	Aquis	13:32:20
51	6470	Aquis	13:31:59
14	6470	BATE	13:31:56
106	6470	CHIX	13:31:56
105	6470	LSE	13:31:56
29	6470	BATE	13:31:09
71	6470	BATE	13:30:58
105	6470	CHIX	13:30:58
124	6470	LSE	13:30:58
1	6470	LSE	13:30:58
83	6460	CHIX	13:29:36
23	6460	CHIX	13:29:36
95	6470	CHIX	13:25:57
114	6470	LSE	13:25:57
114	6466	CHIX	13:20:56
44	6470	Aquis	13:20:54
56	6470	Aquis	13:20:54
95	6470	BATE	13:20:54
103	6470	LSE	13:20:54
98	6470	LSE	13:17:57
57	6462	CHIX	13:06:33
57	6462	CHIX	13:06:33
69	6464	CHIX	12:57:08
27	6464	CHIX	12:57:08
99	6464	LSE	12:57:08
14	6462	CHIX	12:56:12
23	6466	Aquis	12:49:55
15	6466	Aquis	12:49:55
6	6466	LSE	12:49:55
20	6468	CHIX	12:41:43
39	6468	CHIX	12:38:59
34	6468	CHIX	12:38:30
53	6466	LSE	12:37:03
2	6466	Aquis	12:37:02
32	6466	Aquis	12:36:00
21	6466	Aquis	12:36:00
50	6466	LSE	12:36:00
108	6468	CHIX	12:35:02
18	6462	CHIX	12:26:54
81	6462	CHIX	12:26:54
110	6462	LSE	12:26:54
33	6474	Aquis	12:17:09
93	6474	BATE	12:17:09
114	6474	CHIX	12:17:09
98	6474	LSE	12:17:09
17	6474	LSE	12:17:09
3	6474	Aquis	12:16:00
12	6474	Aquis	12:15:57
16	6474	Aquis	12:15:54
14	6474	Aquis	12:15:54
23	6474	Aquis	12:15:54
36	6476	CHIX	12:15:54
34	6476	CHIX	12:15:33
119	6472	LSE	12:11:45
76	6474	LSE	12:11:41
32	6474	LSE	12:11:41
60	6468	LSE	12:09:58
41	6468	LSE	12:09:56
14	6468	LSE	12:09:56
108	6468	CHIX	12:07:38
101	6468	LSE	12:07:38
107	6478	LSE	11:58:23
31	6478	Aquis	11:55:57
1	6478	Aquis	11:55:57
107	6478	CHIX	11:55:57
109	6478	LSE	11:55:57
7	6478	Aquis	11:55:02
27	6478	Aquis	11:55:01
5	6478	Aquis	11:52:56
25	6478	Aquis	11:52:51
100	6478	BATE	11:46:55
83	6478	CHIX	11:46:55
21	6478	CHIX	11:46:55
75	6478	LSE	11:46:55
1	6478	CHIX	11:46:42
35	6478	LSE	11:38:57
34	6468	Aquis	11:19:03
12	6468	Aquis	11:18:03
53	6468	Aquis	11:18:02
2	6468	Aquis	11:17:02
3	6468	Aquis	11:17:00
67	6472	CHIX	11:16:02
33	6472	CHIX	11:16:02
95	6474	CHIX	11:11:56
115	6474	LSE	11:11:56
66	6470	LSE	11:10:44
35	6470	LSE	11:10:44
120	6476	LSE	10:59:55
33	6480	Aquis	10:56:58
21	6480	Aquis	10:56:55
26	6480	Aquis	10:56:55
92	6480	CHIX	10:56:55
111	6480	LSE	10:56:55
58	6480	LSE	10:56:55
41	6480	LSE	10:56:55
34	6480	Aquis	10:56:51
15	6480	LSE	10:56:50
69	6478	CHIX	10:49:33
27	6478	CHIX	10:49:33
8	6478	CHIX	10:49:02
12	6478	LSE	10:49:02
53	6478	LSE	10:48:03
53	6478	LSE	10:47:03
79	6478	CHIX	10:33:03
3	6478	CHIX	10:33:01
14	6478	CHIX	10:32:59
92	6482	BATE	10:32:45
7	6478	LSE	10:28:56
28	6478	CHIX	10:28:49
29	6478	LSE	10:28:49
75	6478	CHIX	10:28:37
53	6478	LSE	10:28:04
32	6478	LSE	10:27:59
50	6482	LSE	10:26:45
56	6482	LSE	10:26:45
95	6486	CHIX	10:19:36
70	6486	LSE	10:19:36
109	6486	LSE	10:19:36
106	6488	CHIX	10:19:04
103	6488	LSE	10:19:04
51	6490	LSE	10:18:21
3	6484	CHIX	10:13:39
22	6482	LSE	10:10:57
80	6482	LSE	10:10:57
18	6476	CHIX	10:06:17
70	6476	LSE	10:06:17
51	6476	LSE	10:06:17
50	6476	CHIX	10:04:02
28	6478	Aquis	10:02:58
49	6478	Aquis	10:02:58
41	6476	CHIX	10:01:39
14	6478	Aquis	10:01:36
1	6478	Aquis	10:01:21
15	6478	Aquis	10:01:21
64	6478	LSE	10:01:21
52	6478	LSE	10:01:21
102	6478	LSE	10:01:21
111	6478	BATE	09:56:48
86	6480	CHIX	09:55:10
110	6480	LSE	09:55:10
16	6480	CHIX	09:54:56
12	6480	CHIX	09:54:56
4	6480	LSE	09:54:56
52	6478	CHIX	09:50:37
19	6478	CHIX	09:49:56
42	6478	CHIX	09:49:56
12	6476	Aquis	09:44:03
4	6476	Aquis	09:44:03
25	6476	CHIX	09:44:03
41	6476	CHIX	09:43:59
22	6476	CHIX	09:43:59
7	6476	CHIX	09:43:59
15	6476	Aquis	09:42:54
26	6476	Aquis	09:42:54
27	6476	Aquis	09:42:54
21	6476	Aquis	09:41:57
11	6478	LSE	09:41:47
57	6478	LSE	09:41:42
28	6478	LSE	09:41:42
40	6478	CHIX	09:41:38
15	6478	LSE	09:41:38
65	6478	CHIX	09:41:36
4	6478	CHIX	09:40:54
29	6474	Aquis	09:37:59
9	6474	Aquis	09:37:59
89	6476	LSE	09:36:36
18	6476	LSE	09:35:54
75	6474	CHIX	09:31:53
35	6474	CHIX	09:31:53
53	6474	CHIX	09:28:30
53	6474	CHIX	09:28:30
23	6476	LSE	09:27:00
55	6476	Aquis	09:26:58
17	6476	Aquis	09:26:58
16	6476	Aquis	09:26:58
21	6476	Aquis	09:26:58
87	6476	LSE	09:26:58
39	6478	BATE	09:26:03
74	6478	BATE	09:26:03
92	6478	CHIX	09:26:03
21	6478	CHIX	09:25:55
46	6474	CHIX	09:24:01
109	6474	LSE	09:24:01
11	6474	CHIX	09:23:56
14	6474	CHIX	09:23:56
23	6474	CHIX	09:23:56
6	6474	LSE	09:22:28
96	6476	CHIX	09:22:07
100	6476	LSE	09:22:02
53	6466	LSE	09:19:02
26	6466	LSE	09:18:56
18	6466	LSE	09:18:56
34	6474	CHIX	09:16:37
63	6474	CHIX	09:16:37
18	6484	LSE	09:06:50
14	6484	LSE	09:06:50
40	6484	LSE	09:06:50
28	6484	LSE	09:06:50
101	6490	CHIX	09:06:32
92	6490	LSE	09:06:32
10	6490	LSE	09:06:03
97	6490	Aquis	09:05:02
105	6490	CHIX	09:05:02
69	6490	LSE	09:05:02
36	6490	LSE	09:05:02
80	6478	CHIX	08:59:03
17	6478	CHIX	08:59:03
31	6472	CHIX	08:58:03
108	6472	LSE	08:51:52
64	6470	LSE	08:51:08
113	6472	CHIX	08:51:07
114	6472	LSE	08:51:07
109	6474	CHIX	08:51:05
69	6474	LSE	08:51:05
33	6474	LSE	08:51:03
107	6474	LSE	08:50:40
90	6474	LSE	08:39:59
27	6474	LSE	08:39:59
96	6476	CHIX	08:39:48
9	6476	LSE	08:39:48
91	6476	LSE	08:39:48
45	6468	CHIX	08:38:51
68	6468	CHIX	08:38:51
32	6470	LSE	08:38:46
87	6470	LSE	08:38:46
11	6464	LSE	08:37:57
51	6464	LSE	08:37:57
40	6464	LSE	08:37:57
117	6474	LSE	08:35:41
97	6478	CHIX	08:34:43
92	6484	BATE	08:34:41
51	6484	CHIX	08:34:41
66	6484	CHIX	08:34:41
114	6484	CHIX	08:34:41
105	6484	LSE	08:34:41
12	6478	CHIX	08:33:15
6	6468	CHIX	08:31:59
111	6468	LSE	08:31:11
93	6470	LSE	08:31:11
19	6470	LSE	08:30:55
26	6478	Aquis	08:30:53
70	6478	Aquis	08:30:30
108	6480	CHIX	08:29:56
53	6484	LSE	08:28:45
67	6484	LSE	08:28:45
79	6486	LSE	08:27:01
30	6486	LSE	08:27:01
95	6486	LSE	08:27:01
6	6486	LSE	08:26:56
112	6486	CHIX	08:25:46
31	6486	LSE	08:25:46
72	6486	LSE	08:25:46
47	6472	CHIX	08:22:13
105	6472	CHIX	08:22:13
103	6472	LSE	08:21:46
44	6462	LSE	08:20:55
58	6462	LSE	08:20:55
57	6468	CHIX	08:19:55
57	6468	CHIX	08:19:55
25	6472	Aquis	08:17:33
53	6472	Aquis	08:17:33
28	6472	Aquis	08:17:04
105	6476	CHIX	08:16:58
14	6478	CHIX	08:14:03
53	6478	CHIX	08:13:57
39	6478	CHIX	08:13:57
101	6480	Aquis	08:13:08
38	6482	CHIX	08:13:08
46	6482	LSE	08:13:08
53	6482	CHIX	08:13:03
55	6482	LSE	08:13:03
21	6482	CHIX	08:12:43
23	6480	CHIX	08:12:03
53	6480	CHIX	08:11:56
5	6480	CHIX	08:11:55
5	6480	CHIX	08:11:55
7	6480	CHIX	08:11:55
4	6480	CHIX	08:11:55
32	6480	LSE	08:11:14
25	6480	LSE	08:11:14
35	6480	LSE	08:11:03
12	6480	LSE	08:11:03
51	6480	LSE	08:11:03
62	6480	LSE	08:11:03
71	6484	LSE	08:10:55
54	6484	LSE	08:10:53
12	6460	CHIX	08:08:44
36	6460	CHIX	08:08:20
53	6460	CHIX	08:08:12
23	6462	LSE	08:08:06
81	6462	LSE	08:08:06
53	6458	CHIX	08:06:57
54	6458	Aquis	08:05:58
30	6458	Aquis	08:05:58
11	6458	Aquis	08:05:58
10	6458	Aquis	08:05:58
3	6458	Aquis	08:05:58
98	6462	LSE	08:05:57
52	6466	LSE	08:05:47
53	6466	LSE	08:05:47
70	6468	LSE	08:05:37
53	6468	LSE	08:05:37
23	6472	BATE	08:05:00
77	6472	BATE	08:05:00
94	6478	Aquis	08:03:14
8	6482	Aquis	08:03:09
86	6482	Aquis	08:03:09
97	6488	CHIX	08:03:08
32	6488	CHIX	08:03:08
54	6488	CHIX	08:02:58
25	6488	CHIX	08:02:58
109	6496	BATE	08:02:56
102	6494	LSE	08:02:56
25	6500	LSE	08:02:18
104	6500	LSE	08:02:18
94	6500	LSE	08:02:11

 

END

 

 

POSSFIFMDEDSEEL