Transaction in Own Shares

RNS Number : 8140W

Next PLC

19 April 2023

 

NEXT plc

For immediate release

19 April 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 22,843 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6551.1888 pence per Share.

The highest price paid per Share was 6598p and the lowest price paid per Share was 6510p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,480,441 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	10,241	6549.44
CHIX	9,602	6552.71
BATE	2,000	6553.20
AQUIS	1,000	6550.47

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
27	6548	CHIX	16:27:01
50	6548	LSE	16:26:59
64	6548	LSE	16:26:59
1	6548	CHIX	16:26:57
6	6548	CHIX	16:26:57
112	6548	LSE	16:26:57
3	6546	LSE	16:25:52
64	6548	BATE	16:24:03
92	6548	CHIX	16:24:03
16	6548	CHIX	16:24:03
5	6548	CHIX	16:24:03
60	6548	LSE	16:24:03
49	6548	LSE	16:24:03
51	6550	LSE	16:22:56
47	6552	Aquis	16:21:37
27	6554	CHIX	16:21:35
104	6554	CHIX	16:21:35
51	6552	CHIX	16:21:35
106	6552	LSE	16:21:35
42	6552	Aquis	16:15:38
106	6552	BATE	16:15:38
69	6552	CHIX	16:15:38
35	6552	CHIX	16:15:38
96	6552	LSE	16:15:38
31	6554	CHIX	16:14:38
144	6554	LSE	16:13:27
43	6552	CHIX	16:12:57
65	6552	CHIX	16:12:57
100	6550	LSE	16:08:57
5	6556	CHIX	16:05:35
99	6556	CHIX	16:05:35
97	6558	CHIX	15:59:45
96	6558	LSE	15:59:45
14	6554	Aquis	15:53:59
24	6554	Aquis	15:53:59
31	6554	LSE	15:53:59
112	6556	BATE	15:53:44
82	6556	CHIX	15:53:44
8	6556	CHIX	15:51:55
4	6556	CHIX	15:51:55
12	6556	CHIX	15:51:55
1	6556	CHIX	15:50:59
2	6556	CHIX	15:50:59
3	6556	CHIX	15:50:59
2	6556	CHIX	15:50:59
3	6554	Aquis	15:48:59
2	6554	Aquis	15:48:59
5	6554	Aquis	15:48:59
6	6554	Aquis	15:47:59
4	6554	Aquis	15:47:59
9	6554	Aquis	15:47:59
50	6556	LSE	15:46:16
102	6556	CHIX	15:46:15
92	6556	CHIX	15:46:15
32	6554	CHIX	15:41:22
69	6554	CHIX	15:41:22
100	6554	LSE	15:41:22
2	6554	LSE	15:41:22
37	6562	CHIX	15:36:30
71	6562	CHIX	15:36:30
45	6566	CHIX	15:30:47
47	6566	CHIX	15:30:47
101	6566	LSE	15:30:47
99	6568	BATE	15:29:52
98	6568	CHIX	15:29:52
104	6568	LSE	15:29:52
98	6562	CHIX	15:23:55
15	6566	Aquis	15:22:59
50	6566	LSE	15:22:59
66	6566	LSE	15:22:59
1	6566	LSE	15:22:59
53	6566	Aquis	15:22:03
5	6568	CHIX	15:21:03
104	6568	CHIX	15:21:03
92	6568	CHIX	15:21:03
30	6568	CHIX	15:21:02
98	6568	LSE	15:21:01
11	6570	LSE	15:20:44
50	6570	LSE	15:20:44
50	6570	LSE	15:20:44
93	6564	BATE	15:16:15
119	6564	CHIX	15:16:15
99	6564	LSE	15:16:15
50	6566	LSE	15:15:16
50	6566	LSE	15:15:12
9	6566	CHIX	15:14:12
50	6566	LSE	15:14:04
7	6566	LSE	15:14:04
109	6558	CHIX	15:05:55
115	6560	CHIX	15:05:55
103	6560	LSE	15:05:55
3	6554	CHIX	14:59:59
31	6554	CHIX	14:59:04
29	6554	CHIX	14:59:04
44	6554	CHIX	14:59:03
26	6554	LSE	14:55:41
33	6554	LSE	14:55:41
15	6554	LSE	14:55:41
96	6554	LSE	14:55:41
12	6554	Aquis	14:55:38
22	6552	LSE	14:55:38
36	6554	Aquis	14:55:37
98	6554	CHIX	14:55:37
110	6554	LSE	14:55:37
8	6554	Aquis	14:54:55
6	6554	Aquis	14:54:55
8	6554	Aquis	14:54:55
111	6556	CHIX	14:54:35
30	6558	LSE	14:54:35
50	6558	LSE	14:54:35
26	6558	LSE	14:54:35
173	6556	LSE	14:54:35
99	6556	CHIX	14:54:18
41	6556	LSE	14:54:18
70	6556	LSE	14:54:18
108	6556	LSE	14:54:18
108	6554	BATE	14:52:22
96	6554	CHIX	14:52:22
108	6554	LSE	14:52:22
2	6554	CHIX	14:49:57
97	6552	CHIX	14:43:53
104	6552	LSE	14:43:53
97	6550	LSE	14:40:55
77	6552	BATE	14:36:57
7	6552	BATE	14:36:57
29	6552	BATE	14:36:57
1	6552	CHIX	14:36:57
15	6552	CHIX	14:36:57
88	6552	CHIX	14:36:57
44	6552	LSE	14:36:57
70	6552	LSE	14:36:57
106	6552	LSE	14:36:57
110	6552	CHIX	14:32:05
108	6552	LSE	14:32:05
111	6552	LSE	14:24:03
47	6554	Aquis	14:16:02
53	6554	Aquis	14:16:02
109	6554	BATE	14:16:02
107	6554	CHIX	14:16:02
116	6554	LSE	14:09:54
111	6556	CHIX	14:09:40
105	6556	LSE	14:09:40
63	6556	LSE	14:09:20
75	6556	LSE	14:09:20
108	6548	LSE	14:08:56
92	6552	CHIX	14:01:44
15	6552	LSE	14:01:44
100	6552	LSE	14:01:44
9	6552	CHIX	13:58:00
100	6552	CHIX	13:58:00
97	6552	CHIX	13:53:02
45	6552	BATE	13:49:08
53	6552	BATE	13:49:08
126	6556	CHIX	13:43:43
107	6558	CHIX	13:43:15
138	6556	CHIX	13:33:47
108	6556	LSE	13:33:47
1	6548	CHIX	13:31:58
23	6552	CHIX	13:26:42
49	6552	CHIX	13:26:42
39	6552	CHIX	13:26:42
86	6552	LSE	13:26:42
12	6552	LSE	13:26:42
58	6542	CHIX	13:19:10
82	6544	LSE	13:19:08
26	6544	LSE	13:19:08
33	6546	Aquis	13:14:31
67	6546	Aquis	13:14:31
1	6546	Aquis	13:13:56
22	6548	BATE	13:13:47
89	6548	BATE	13:13:47
50	6548	CHIX	13:13:47
59	6548	CHIX	13:13:47
50	6546	LSE	13:13:47
15	6550	CHIX	13:04:48
103	6550	LSE	13:04:48
104	6552	CHIX	12:58:53
90	6550	CHIX	12:55:03
61	6552	CHIX	12:46:58
46	6552	CHIX	12:46:58
108	6554	CHIX	12:46:05
98	6554	LSE	12:46:05
13	6544	BATE	12:30:25
100	6544	BATE	12:30:25
7	6544	CHIX	12:30:25
87	6544	CHIX	12:30:25
8	6544	LSE	12:30:25
100	6544	LSE	12:30:25
39	6542	CHIX	12:23:15
57	6542	CHIX	12:23:15
109	6542	CHIX	12:22:49
105	6542	LSE	12:22:49
113	6548	CHIX	12:11:17
29	6544	CHIX	12:04:52
72	6544	CHIX	12:04:48
10	6544	LSE	12:04:48
86	6544	LSE	12:04:48
100	6542	LSE	11:59:29
8	6542	LSE	11:59:29
92	6544	CHIX	11:58:27
112	6546	Aquis	11:58:20
115	6544	LSE	11:53:12
51	6546	CHIX	11:52:27
44	6546	CHIX	11:52:27
17	6546	BATE	11:52:00
94	6546	BATE	11:52:00
103	6546	CHIX	11:52:00
101	6546	LSE	11:52:00
7	6546	LSE	11:52:00
101	6534	CHIX	11:39:00
1	6534	CHIX	11:39:00
94	6552	CHIX	11:33:30
54	6552	LSE	11:33:30
45	6552	LSE	11:33:30
10	6558	CHIX	11:24:38
104	6558	CHIX	11:24:38
106	6556	BATE	11:16:33
108	6556	CHIX	11:16:33
1	6556	BATE	11:15:17
47	6556	LSE	11:11:24
55	6556	LSE	11:11:24
95	6558	CHIX	11:07:51
22	6560	CHIX	11:07:46
87	6560	CHIX	11:07:46
107	6556	LSE	10:56:00
53	6560	Aquis	10:54:32
35	6560	Aquis	10:54:31
92	6560	CHIX	10:54:31
106	6560	LSE	10:54:31
11	6560	Aquis	10:49:53
48	6560	CHIX	10:49:53
57	6560	CHIX	10:49:53
103	6560	CHIX	10:43:34
30	6560	LSE	10:43:34
84	6560	LSE	10:38:52
99	6562	CHIX	10:35:00
110	6562	BATE	10:32:37
36	6562	LSE	10:32:37
74	6562	LSE	10:32:37
99	6564	CHIX	10:28:34
110	6562	CHIX	10:22:19
95	6564	CHIX	10:22:19
95	6564	LSE	10:22:19
86	6562	CHIX	10:19:37
36	6562	CHIX	10:19:37
30	6544	CHIX	10:07:25
78	6544	CHIX	10:07:25
114	6544	LSE	10:07:25
115	6548	LSE	10:00:23
108	6548	BATE	09:59:17
100	6548	CHIX	09:59:17
87	6548	LSE	09:59:17
35	6548	LSE	09:59:17
139	6536	LSE	09:52:38
100	6530	LSE	09:52:12
105	6530	CHIX	09:51:55
106	6534	Aquis	09:49:58
162	6534	LSE	09:49:58
104	6536	CHIX	09:49:22
3	6538	LSE	09:49:22
99	6538	LSE	09:49:22
102	6520	CHIX	09:38:50
4	6518	LSE	09:37:00
6	6518	LSE	09:37:00
46	6518	LSE	09:36:53
33	6518	CHIX	09:33:34
23	6518	CHIX	09:33:34
37	6518	CHIX	09:33:34
52	6520	LSE	09:33:30
50	6520	LSE	09:33:30
1	6520	LSE	09:33:30
1	6520	LSE	09:33:30
113	6520	CHIX	09:31:20
112	6520	BATE	09:21:37
7	6520	CHIX	09:21:37
87	6520	CHIX	09:21:37
29	6520	LSE	09:21:37
78	6520	LSE	09:21:37
38	6518	LSE	09:17:25
50	6518	LSE	09:17:25
34	6518	LSE	09:17:25
60	6518	LSE	09:17:25
52	6510	CHIX	09:14:10
50	6510	CHIX	09:14:10
40	6512	LSE	09:13:20
50	6512	LSE	09:13:20
19	6512	LSE	09:13:20
99	6512	LSE	09:13:20
181	6510	LSE	09:12:24
72	6510	LSE	09:12:24
19	6510	LSE	09:12:23
98	6510	LSE	09:12:23
152	6510	LSE	09:12:23
32	6518	LSE	09:12:04
26	6518	LSE	09:12:04
50	6518	LSE	09:12:04
99	6518	LSE	09:12:04
102	6518	LSE	09:12:04
111	6532	CHIX	09:08:31
94	6536	CHIX	09:07:33
115	6536	LSE	09:07:33
100	6536	LSE	09:07:33
110	6544	LSE	08:59:11
99	6548	CHIX	08:57:31
108	6550	LSE	08:57:02
110	6548	CHIX	08:53:02
90	6550	Aquis	08:51:31
1	6550	Aquis	08:51:15
3	6550	Aquis	08:51:12
108	6550	BATE	08:51:12
1	6550	CHIX	08:51:12
99	6550	CHIX	08:51:12
102	6550	LSE	08:51:12
33	6538	LSE	08:45:48
83	6538	LSE	08:45:43
21	6540	CHIX	08:42:21
84	6540	CHIX	08:42:21
8	6540	CHIX	08:42:07
96	6548	CHIX	08:36:37
97	6552	CHIX	08:35:09
112	6562	CHIX	08:29:47
8	6562	LSE	08:29:24
97	6562	LSE	08:29:24
98	6564	CHIX	08:28:50
105	6558	BATE	08:24:01
108	6558	LSE	08:23:45
24	6562	CHIX	08:23:26
85	6562	CHIX	08:23:26
95	6554	LSE	08:20:14
96	6552	CHIX	08:19:09
94	6548	Aquis	08:15:15
106	6554	CHIX	08:14:02
94	6558	CHIX	08:14:02
95	6560	CHIX	08:09:15
93	6574	LSE	08:06:15
1	6574	LSE	08:06:15
96	6578	CHIX	08:05:56
16	6578	CHIX	08:05:56
105	6578	LSE	08:05:56
59	6580	BATE	08:03:38
54	6580	BATE	08:03:38
105	6580	LSE	08:03:38
105	6580	LSE	08:03:38
26	6580	LSE	08:03:38
109	6588	CHIX	08:02:35
103	6590	LSE	08:02:35
105	6596	CHIX	08:02:00
7	6598	LSE	08:02:00
50	6598	LSE	08:02:00
42	6598	LSE	08:02:00
115	6596	LSE	08:02:00
116	6596	LSE	08:02:00

 

END

 

 

POSSFSFMUEDSEFL