Transaction in Own Shares

RNS Number : 0487H

Next PLC

01 April 2022

 

NEXT plc

For immediate release

1 April 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 50,587 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6145.745 pence per Share.

The highest price paid per Share was 6192p and the lowest price paid per Share was 6050p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 131,770,834 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	35,374	6,146.70
CHIX	10,373	6,146.08
BATE	4,840	6,138.06

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
97	6104	LSE	16:27:22
89	6106	CHIX	16:27:00
73	6108	BATE	16:26:57
77	6108	CHIX	16:26:57
99	6108	LSE	16:26:49
10	6108	LSE	16:26:49
8	6108	LSE	16:26:49
69	6110	LSE	16:26:29
29	6110	LSE	16:26:29
60	6110	LSE	16:26:27
97	6110	LSE	16:26:27
89	6106	CHIX	16:24:18
9	6108	LSE	16:22:24
100	6108	LSE	16:22:19
84	6108	BATE	16:21:44
2	6108	CHIX	16:21:44
86	6108	CHIX	16:21:44
65	6108	LSE	16:21:44
35	6108	LSE	16:21:44
93	6110	CHIX	16:20:04
48	6110	LSE	16:20:04
62	6110	LSE	16:20:04
84	6112	CHIX	16:20:00
67	6112	CHIX	16:17:38
36	6112	LSE	16:17:38
40	6112	LSE	16:17:38
78	6112	BATE	16:17:31
20	6112	CHIX	16:17:31
59	6114	LSE	16:17:31
67	6112	LSE	16:15:53
48	6112	LSE	16:15:53
90	6114	CHIX	16:14:43
110	6120	LSE	16:14:00
108	6120	LSE	16:14:00
111	6122	LSE	16:13:34
33	6128	LSE	16:12:51
68	6128	LSE	16:12:51
72	6132	CHIX	16:12:41
6	6132	CHIX	16:12:41
79	6134	CHIX	16:12:31
2	6134	CHIX	16:12:31
15	6134	CHIX	16:12:31
11	6136	BATE	16:11:41
69	6136	BATE	16:11:41
109	6136	LSE	16:11:41
100	6138	CHIX	16:11:40
118	6138	LSE	16:11:40
23	6140	CHIX	16:11:06
117	6140	LSE	16:10:44
70	6140	LSE	16:09:09
112	6140	LSE	16:09:09
70	6140	LSE	16:09:09
2	6140	LSE	16:09:09
79	6130	CHIX	16:07:07
115	6130	LSE	16:07:07
13	6136	LSE	16:06:28
23	6136	LSE	16:06:28
40	6136	LSE	16:06:28
40	6136	LSE	16:06:28
87	6138	BATE	16:06:27
62	6138	LSE	16:06:27
39	6138	LSE	16:06:27
79	6140	CHIX	16:06:13
7	6140	CHIX	16:06:13
99	6140	LSE	16:06:13
103	6140	LSE	16:06:13
12	6140	CHIX	16:05:54
77	6140	CHIX	16:05:54
26	6134	BATE	16:00:42
38	6134	BATE	16:00:42
9	6134	BATE	16:00:42
8	6134	CHIX	16:00:42
77	6134	CHIX	16:00:42
78	6136	CHIX	15:58:47
67	6136	LSE	15:58:47
52	6136	LSE	15:58:47
107	6136	LSE	15:58:47
32	6138	CHIX	15:57:32
40	6138	CHIX	15:57:32
112	6134	LSE	15:55:20
75	6136	BATE	15:55:16
82	6136	CHIX	15:55:16
97	6136	LSE	15:55:16
8	6138	LSE	15:54:27
40	6138	LSE	15:54:27
73	6134	CHIX	15:52:35
113	6134	LSE	15:52:35
57	6130	LSE	15:48:46
46	6130	LSE	15:48:46
12	6130	LSE	15:48:46
114	6134	LSE	15:48:23
78	6136	BATE	15:48:11
73	6138	CHIX	15:48:11
110	6138	LSE	15:48:11
76	6140	CHIX	15:45:29
42	6140	LSE	15:45:29
76	6140	LSE	15:45:29
88	6138	CHIX	15:42:03
94	6144	LSE	15:41:05
20	6144	LSE	15:41:05
83	6150	BATE	15:36:54
40	6152	CHIX	15:36:53
20	6152	CHIX	15:36:53
26	6152	CHIX	15:36:53
57	6150	BATE	15:35:36
19	6150	BATE	15:35:36
73	6150	CHIX	15:35:36
8	6150	LSE	15:35:36
102	6150	LSE	15:35:36
31	6148	CHIX	15:33:22
55	6148	CHIX	15:33:22
9	6148	LSE	15:33:22
52	6148	LSE	15:33:22
54	6148	LSE	15:33:22
99	6148	LSE	15:33:22
76	6146	CHIX	15:31:37
111	6146	LSE	15:31:37
75	6136	CHIX	15:30:33
85	6134	LSE	15:30:33
33	6134	LSE	15:30:33
40	6138	LSE	15:30:33
26	6136	CHIX	15:28:20
50	6136	CHIX	15:28:20
14	6136	LSE	15:28:20
39	6136	LSE	15:28:20
52	6136	LSE	15:28:20
90	6142	BATE	15:26:40
23	6144	BATE	15:26:40
52	6144	BATE	15:26:40
85	6144	CHIX	15:26:40
6	6142	LSE	15:26:40
102	6142	LSE	15:26:40
106	6144	LSE	15:26:40
82	6146	LSE	15:25:58
25	6146	LSE	15:25:58
7	6146	LSE	15:25:27
66	6146	CHIX	15:25:14
15	6146	CHIX	15:25:13
6	6146	CHIX	15:25:13
105	6148	LSE	15:25:07
39	6148	LSE	15:25:00
59	6148	LSE	15:25:00
100	6144	LSE	15:24:07
40	6146	BATE	15:24:01
36	6146	BATE	15:24:01
37	6146	CHIX	15:24:01
39	6146	CHIX	15:24:01
7	6146	CHIX	15:24:01
25	6146	LSE	15:24:01
7	6146	LSE	15:24:01
26	6146	LSE	15:24:01
51	6146	LSE	15:24:01
82	6148	CHIX	15:23:18
70	6150	LSE	15:23:18
15	6150	LSE	15:23:18
38	6150	LSE	15:23:07
72	6150	LSE	15:23:07
15	6148	CHIX	15:22:56
75	6148	CHIX	15:22:56
3	6148	LSE	15:22:56
57	6148	LSE	15:22:56
42	6148	LSE	15:22:56
102	6148	LSE	15:22:36
67	6142	LSE	15:21:27
42	6142	LSE	15:21:27
111	6148	LSE	15:19:31
52	6150	LSE	15:18:39
40	6150	LSE	15:18:39
31	6150	CHIX	15:18:31
46	6150	CHIX	15:18:31
52	6152	LSE	15:18:17
49	6152	LSE	15:18:17
76	6150	BATE	15:15:31
84	6152	CHIX	15:15:19
40	6154	LSE	15:14:58
52	6154	LSE	15:14:58
3	6152	CHIX	15:13:55
31	6152	CHIX	15:13:55
43	6152	CHIX	15:13:55
46	6152	LSE	15:13:55
61	6152	LSE	15:13:55
22	6150	BATE	15:12:44
55	6150	BATE	15:12:44
86	6150	CHIX	15:12:44
90	6148	LSE	15:10:54
68	6150	CHIX	15:10:41
20	6150	CHIX	15:10:41
69	6150	LSE	15:10:41
42	6150	LSE	15:10:41
120	6144	LSE	15:07:49
70	6148	LSE	15:06:24
28	6148	LSE	15:06:24
80	6150	CHIX	15:06:22
120	6152	LSE	15:06:06
70	6154	LSE	15:06:00
87	6142	CHIX	15:04:05
69	6146	LSE	15:03:46
34	6146	LSE	15:03:46
83	6148	CHIX	15:03:29
100	6148	LSE	15:03:29
59	6150	BATE	15:02:25
5	6150	BATE	15:02:25
9	6150	BATE	15:02:25
7	6150	BATE	15:02:25
79	6152	CHIX	15:02:25
119	6152	LSE	15:02:25
117	6152	LSE	15:02:25
40	6150	CHIX	15:01:55
71	6150	CHIX	15:01:55
15	6150	CHIX	15:01:55
10	6150	CHIX	15:01:55
6	6152	CHIX	15:01:52
144	6148	LSE	15:01:40
111	6142	LSE	15:00:09
67	6136	CHIX	14:59:38
40	6134	BATE	14:59:37
1	6136	CHIX	14:59:37
17	6136	CHIX	14:59:37
119	6136	LSE	14:59:37
35	6134	BATE	14:57:43
134	6136	LSE	14:57:43
101	6134	LSE	14:56:35
58	6140	BATE	14:51:31
23	6140	BATE	14:51:31
79	6140	CHIX	14:51:31
81	6142	CHIX	14:50:07
14	6144	LSE	14:50:07
60	6144	LSE	14:50:07
40	6144	LSE	14:50:07
21	6142	LSE	14:50:07
94	6142	LSE	14:50:07
81	6144	CHIX	14:50:02
4	6146	CHIX	14:50:01
40	6144	LSE	14:49:37
1	6150	CHIX	14:43:56
74	6150	CHIX	14:43:56
113	6152	LSE	14:43:46
38	6152	LSE	14:43:46
78	6152	LSE	14:43:46
89	6158	CHIX	14:42:17
73	6160	LSE	14:42:17
43	6160	LSE	14:42:17
32	6168	LSE	14:39:44
66	6168	LSE	14:39:44
75	6168	CHIX	14:38:27
40	6170	LSE	14:38:13
16	6178	LSE	14:37:03
88	6178	LSE	14:37:03
74	6186	CHIX	14:35:31
29	6188	CHIX	14:35:07
74	6188	CHIX	14:35:07
2	6188	CHIX	14:35:07
22	6188	LSE	14:35:07
79	6188	LSE	14:35:07
57	6192	CHIX	14:34:56
17	6192	CHIX	14:34:56
104	6192	LSE	14:34:56
63	6192	BATE	14:34:01
27	6192	BATE	14:34:01
89	6192	CHIX	14:34:01
5	6192	CHIX	14:34:01
5	6192	LSE	14:33:13
18	6192	LSE	14:33:13
13	6192	LSE	14:33:13
91	6192	LSE	14:33:07
100	6192	LSE	14:32:36
90	6182	BATE	14:31:11
86	6182	CHIX	14:31:11
27	6182	CHIX	14:31:11
109	6182	LSE	14:31:11
8	6182	LSE	14:31:11
10	6182	CHIX	14:30:56
10	6182	CHIX	14:30:52
10	6182	CHIX	14:30:46
10	6182	CHIX	14:30:41
9	6182	CHIX	14:30:36
66	6172	LSE	14:29:45
55	6174	LSE	14:27:20
59	6174	LSE	14:27:20
90	6174	BATE	14:27:14
88	6174	CHIX	14:27:14
30	6176	LSE	14:27:09
46	6176	LSE	14:27:09
50	6174	LSE	14:24:40
67	6174	LSE	14:24:40
14	6176	CHIX	14:23:08
58	6176	CHIX	14:23:08
4	6178	CHIX	14:19:31
33	6178	CHIX	14:19:31
50	6178	CHIX	14:19:31
18	6180	LSE	14:17:57
100	6180	LSE	14:17:50
38	6182	BATE	14:17:48
46	6182	BATE	14:17:48
83	6184	CHIX	14:17:48
57	6182	LSE	14:17:48
118	6180	LSE	14:16:17
3	6180	CHIX	14:16:11
2	6180	CHIX	14:16:09
2	6180	CHIX	14:16:08
8	6180	LSE	14:16:07
77	6176	CHIX	14:04:47
108	6176	LSE	14:04:47
7	6176	LSE	14:04:47
11	6178	CHIX	14:02:53
64	6178	CHIX	14:02:53
97	6178	LSE	14:02:53
80	6182	BATE	14:00:18
100	6182	CHIX	14:00:18
111	6182	LSE	14:00:18
84	6184	BATE	14:00:00
86	6184	CHIX	14:00:00
104	6184	LSE	14:00:00
45	6174	CHIX	13:58:18
9	6170	BATE	13:56:26
42	6170	BATE	13:56:26
21	6170	BATE	13:56:26
38	6170	CHIX	13:56:26
41	6170	CHIX	13:56:26
2	6170	CHIX	13:56:26
44	6170	LSE	13:56:26
61	6170	LSE	13:56:26
94	6172	LSE	13:54:55
40	6172	LSE	13:54:55
343	6174	LSE	13:54:26
174	6172	LSE	13:54:04
300	6172	LSE	13:54:04
1051	6172	LSE	13:54:04
49	6172	LSE	13:54:03
507	6172	LSE	13:54:03
79	6150	LSE	13:52:54
83	6150	CHIX	13:51:35
5	6152	LSE	13:51:35
68	6152	LSE	13:51:35
40	6152	LSE	13:51:35
76	6150	BATE	13:49:58
74	6152	LSE	13:46:03
40	6152	LSE	13:46:03
37	6152	LSE	13:46:03
75	6152	LSE	13:46:03
40	6148	LSE	13:43:23
60	6148	CHIX	13:43:01
21	6148	CHIX	13:43:01
111	6152	LSE	13:41:09
51	6148	LSE	13:39:42
16	6148	LSE	13:39:42
27	6148	LSE	13:39:42
13	6148	LSE	13:39:42
40	6152	LSE	13:39:30
22	6152	CHIX	13:39:20
65	6152	CHIX	13:39:20
39	6152	LSE	13:39:20
29	6152	LSE	13:39:20
40	6152	LSE	13:39:20
29	6152	LSE	13:39:20
80	6152	LSE	13:39:20
69	6148	BATE	13:33:10
8	6148	BATE	13:33:10
86	6152	CHIX	13:31:36
10	6156	CHIX	13:28:02
75	6156	CHIX	13:28:02
110	6156	LSE	13:28:02
53	6158	LSE	13:26:58
66	6158	LSE	13:26:58
75	6160	BATE	13:19:03
102	6160	LSE	13:19:03
6	6162	CHIX	13:14:51
30	6164	CHIX	13:14:37
46	6164	CHIX	13:14:37
104	6164	LSE	13:14:37
116	6164	LSE	13:07:29
6	6162	CHIX	13:00:09
100	6164	LSE	13:00:06
2	6162	CHIX	12:59:01
3	6162	CHIX	12:59:00
4	6162	CHIX	12:59:00
64	6162	CHIX	12:56:24
39	6164	BATE	12:56:07
21	6164	BATE	12:56:07
17	6164	BATE	12:56:07
76	6164	CHIX	12:56:07
38	6168	LSE	12:54:15
47	6168	LSE	12:54:15
30	6168	LSE	12:54:15
117	6168	LSE	12:54:15
104	6156	LSE	12:48:32
97	6156	LSE	12:48:32
26	6154	CHIX	12:44:16
49	6154	CHIX	12:44:16
107	6156	LSE	12:43:56
107	6168	LSE	12:41:47
32	6172	BATE	12:40:17
81	6172	CHIX	12:40:17
7	6172	LSE	12:40:17
103	6172	LSE	12:40:17
41	6172	BATE	12:40:10
125	6168	LSE	12:38:04
14	6172	CHIX	12:23:04
71	6172	CHIX	12:23:04
105	6172	LSE	12:23:04
5	6176	CHIX	12:19:51
12	6176	CHIX	12:19:51
39	6176	CHIX	12:19:51
25	6176	CHIX	12:19:51
3	6176	CHIX	12:19:51
70	6176	LSE	12:19:51
10	6176	LSE	12:19:51
40	6176	LSE	12:19:51
8	6170	LSE	12:16:34
94	6170	LSE	12:16:34
81	6166	CHIX	12:10:51
81	6166	LSE	12:09:21
29	6166	LSE	12:09:21
57	6170	CHIX	12:08:04
32	6170	CHIX	12:08:04
52	6170	LSE	12:08:04
69	6170	LSE	12:08:04
12	6172	LSE	12:07:21
33	6172	LSE	12:07:21
17	6172	LSE	12:06:37
28	6172	LSE	12:06:37
28	6172	LSE	12:06:37
51	6150	LSE	12:02:03
12	6150	LSE	12:02:03
46	6150	LSE	12:02:03
10	6150	LSE	12:02:03
71	6150	LSE	12:02:03
47	6150	LSE	12:02:03
7	6150	LSE	12:02:03
4	6150	LSE	12:02:03
76	6148	LSE	11:56:13
22	6148	LSE	11:56:13
81	6152	CHIX	11:55:12
111	6152	LSE	11:55:12
100	6154	LSE	11:55:12
114	6154	LSE	11:55:12
26	6154	LSE	11:55:12
74	6154	LSE	11:55:05
109	6158	LSE	11:53:38
57	6160	CHIX	11:53:10
29	6160	CHIX	11:53:10
5	6160	LSE	11:53:10
108	6160	LSE	11:53:10
126	6162	LSE	11:52:04
30	6162	LSE	11:50:01
33	6162	LSE	11:49:49
13	6162	LSE	11:49:28
28	6162	LSE	11:49:28
85	6170	LSE	11:49:01
16	6170	LSE	11:49:01
58	6172	LSE	11:47:05
43	6172	LSE	11:46:20
53	6172	LSE	11:44:24
10	6172	LSE	11:44:24
52	6172	LSE	11:44:24
256	6172	LSE	11:43:02
43	6172	LSE	11:43:02
149	6172	LSE	11:43:02
98	6170	LSE	11:42:17
15	6170	LSE	11:42:00
68	6170	LSE	11:41:26
88	6170	CHIX	11:40:54
23	6170	LSE	11:40:54
2	6170	LSE	11:40:54
40	6172	LSE	11:40:48
139	6172	LSE	11:40:48
123	6170	LSE	11:39:59
102	6170	LSE	11:39:46
25	6170	LSE	11:39:46
159	6170	LSE	11:39:46
114	6170	LSE	11:39:44
100	6170	LSE	11:39:44
42	6170	LSE	11:39:44
75	6170	LSE	11:39:44
54	6170	BATE	11:39:10
19	6170	CHIX	11:39:10
271	6170	LSE	11:39:10
25	6170	LSE	11:39:10
118	6170	LSE	11:39:10
23	6170	CHIX	11:38:48
88	6170	LSE	11:38:48
17	6170	LSE	11:38:48
28	6170	BATE	11:38:44
32	6170	CHIX	11:38:44
15	6170	LSE	11:38:44
20	6170	LSE	11:38:44
15	6170	CHIX	11:38:30
23	6170	LSE	11:38:26
20	6170	LSE	11:38:24
4	6170	LSE	11:38:10
4	6170	LSE	11:38:08
4	6170	LSE	11:38:03
10	6170	LSE	11:37:29
20	6170	LSE	11:37:01
46	6172	LSE	11:36:05
13	6172	LSE	11:35:59
111	6170	LSE	11:35:44
120	6170	LSE	11:34:58
45	6170	CHIX	11:29:45
36	6170	CHIX	11:29:45
106	6170	LSE	11:29:45
7	6170	LSE	11:29:45
75	6174	LSE	11:28:04
39	6174	LSE	11:28:04
4	6170	CHIX	11:22:01
77	6170	CHIX	11:21:34
51	6182	LSE	11:20:17
10	6182	LSE	11:20:17
10	6182	LSE	11:19:42
10	6182	LSE	11:19:37
10	6182	LSE	11:19:32
10	6182	LSE	11:19:27
10	6186	BATE	11:13:17
10	6186	BATE	11:13:17
19	6186	CHIX	11:13:17
10	6186	CHIX	11:13:07
10	6186	BATE	11:13:02
10	6186	CHIX	11:12:57
10	6186	BATE	11:12:52
10	6186	CHIX	11:12:47
10	6186	BATE	11:12:42
10	6186	CHIX	11:12:37
10	6186	BATE	11:12:32
10	6186	CHIX	11:12:30
20	6186	BATE	11:12:27
10	6186	CHIX	11:12:27
58	6190	LSE	11:12:17
29	6190	LSE	11:12:17
19	6190	LSE	11:12:17
60	6182	LSE	11:07:48
70	6184	CHIX	11:06:26
14	6184	CHIX	11:06:14
11	6184	LSE	11:06:14
18	6184	LSE	11:06:14
11	6184	LSE	11:06:14
77	6184	LSE	11:06:14
82	6188	CHIX	11:05:03
15	6188	LSE	11:05:03
100	6188	LSE	11:05:03
8	6190	BATE	11:04:05
67	6190	BATE	11:04:05
14	6190	CHIX	11:04:05
64	6190	CHIX	11:04:05
37	6188	LSE	11:03:05
72	6188	LSE	11:03:05
49	6188	BATE	11:02:54
11	6188	BATE	11:02:54
29	6188	BATE	11:02:54
8	6188	CHIX	11:02:42
130	6188	CHIX	11:02:42
92	6188	LSE	11:02:42
111	6188	LSE	11:02:42
40	6188	LSE	11:02:42
70	6188	LSE	11:02:42
95	6182	LSE	11:01:36
10	6182	LSE	11:01:31
64	6182	CHIX	11:01:18
24	6182	CHIX	11:01:18
20	6180	CHIX	11:01:11
115	6184	LSE	11:01:01
10	6182	LSE	11:01:01
25	6182	LSE	11:00:50
48	6170	CHIX	10:59:42
25	6170	CHIX	10:59:42
162	6176	LSE	10:59:07
108	6174	LSE	10:59:07
352	6176	LSE	10:59:07
300	6176	LSE	10:59:07
80	6176	LSE	10:59:07
3	6176	LSE	10:59:04
9	6168	LSE	10:58:47
40	6168	LSE	10:58:47
84	6164	BATE	10:56:13
80	6164	CHIX	10:56:13
118	6164	LSE	10:56:13
59	6156	LSE	10:50:55
49	6156	LSE	10:50:55
70	6158	LSE	10:50:27
40	6158	LSE	10:50:17
75	6158	LSE	10:50:17
62	6154	LSE	10:49:49
206	6154	LSE	10:49:49
17	6154	CHIX	10:49:45
72	6154	CHIX	10:49:45
283	6154	LSE	10:49:45
227	6154	LSE	10:49:45
120	6154	LSE	10:49:45
108	6154	LSE	10:49:45
211	6154	LSE	10:49:29
266	6154	LSE	10:49:28
107	6154	LSE	10:49:28
220	6154	LSE	10:49:28
77	6154	CHIX	10:49:27
114	6154	LSE	10:49:27
209	6154	LSE	10:49:27
68	6156	CHIX	10:49:05
6	6156	CHIX	10:49:05
115	6156	LSE	10:49:05
77	6160	CHIX	10:48:02
70	6162	LSE	10:46:39
83	6162	LSE	10:46:39
37	6162	LSE	10:46:39
41	6158	BATE	10:43:03
44	6158	BATE	10:43:03
78	6160	CHIX	10:41:08
47	6160	LSE	10:41:08
65	6160	LSE	10:41:08
80	6156	BATE	10:37:03
1	6158	BATE	10:37:03
75	6158	BATE	10:37:03
49	6156	CHIX	10:37:03
6	6156	CHIX	10:37:03
8	6156	CHIX	10:37:03
17	6156	CHIX	10:37:03
56	6154	LSE	10:37:03
60	6154	LSE	10:37:03
32	6158	LSE	10:36:16
68	6158	LSE	10:36:16
117	6156	LSE	10:35:56
1	6156	LSE	10:35:56
119	6152	LSE	10:34:57
30	6144	LSE	10:34:34
40	6144	LSE	10:34:34
3	6142	LSE	10:34:27
201	6144	LSE	10:34:02
110	6134	LSE	10:33:26
126	6128	LSE	10:31:45
7	6124	LSE	10:30:30
112	6124	LSE	10:30:30
28	6114	LSE	10:29:43
86	6114	LSE	10:29:43
120	6096	LSE	10:25:53
89	6098	BATE	10:25:41
89	6100	LSE	10:25:41
17	6100	LSE	10:25:41
12	6100	CHIX	10:24:00
72	6100	CHIX	10:24:00
97	6094	LSE	10:23:22
16	6100	BATE	10:23:07
20	6100	BATE	10:23:07
9	6100	BATE	10:23:07
31	6100	BATE	10:23:07
11	6100	CHIX	10:23:07
41	6100	CHIX	10:23:07
25	6100	CHIX	10:23:07
110	6100	LSE	10:23:07
120	6104	LSE	10:23:02
44	6106	LSE	10:22:55
56	6106	LSE	10:22:55
74	6102	BATE	10:21:06
88	6104	CHIX	10:21:06
105	6102	LSE	10:21:06
102	6106	LSE	10:21:05
59	6108	LSE	10:20:35
40	6102	LSE	10:17:50
106	6104	LSE	10:11:21
16	6110	BATE	10:11:10
53	6110	BATE	10:11:10
14	6110	BATE	10:11:10
59	6110	CHIX	10:11:10
28	6110	CHIX	10:11:10
16	6110	LSE	10:11:10
91	6110	LSE	10:11:10
103	6110	LSE	10:08:07
4	6110	LSE	10:06:36
100	6110	LSE	10:06:36
119	6112	LSE	10:02:46
88	6116	BATE	09:59:57
103	6116	LSE	09:59:57
81	6120	CHIX	09:58:28
59	6120	LSE	09:58:28
58	6120	LSE	09:58:28
40	6122	LSE	09:57:13
106	6122	LSE	09:57:07
7	6122	LSE	09:57:07
7	6122	LSE	09:57:07
77	6126	BATE	09:50:03
119	6132	LSE	09:49:31
33	6136	CHIX	09:44:43
52	6136	CHIX	09:44:43
4	6128	CHIX	09:43:39
75	6128	CHIX	09:43:39
8	6128	CHIX	09:43:39
98	6128	LSE	09:43:39
119	6128	LSE	09:41:08
86	6126	BATE	09:38:56
99	6128	LSE	09:36:19
87	6130	BATE	09:34:29
28	6130	CHIX	09:34:29
50	6130	CHIX	09:34:29
40	6130	LSE	09:33:01
100	6128	LSE	09:33:01
120	6128	LSE	09:30:06
85	6122	CHIX	09:25:25
40	6124	LSE	09:24:33
5	6124	LSE	09:24:17
106	6114	LSE	09:20:58
72	6112	LSE	09:16:57
42	6112	LSE	09:16:57
86	6112	LSE	09:13:00
33	6112	LSE	09:13:00
86	6120	BATE	09:06:24
100	6120	LSE	09:06:24
106	6120	LSE	09:00:01
79	6122	CHIX	08:59:46
120	6120	LSE	08:57:20
23	6120	LSE	08:57:20
79	6120	CHIX	08:56:03
82	6122	BATE	08:56:02
34	6114	LSE	08:53:32
76	6114	LSE	08:53:32
83	6104	BATE	08:47:58
86	6104	CHIX	08:47:58
108	6104	LSE	08:47:58
21	6090	LSE	08:42:27
75	6090	LSE	08:42:27
22	6090	LSE	08:42:27
111	6090	LSE	08:41:11
71	6102	BATE	08:38:15
19	6102	BATE	08:38:15
41	6104	CHIX	08:38:09
40	6104	CHIX	08:38:09
106	6104	LSE	08:38:09
102	6106	LSE	08:37:37
72	6108	LSE	08:36:20
35	6108	LSE	08:36:20
135	6106	LSE	08:36:13
85	6112	CHIX	08:30:33
105	6114	LSE	08:30:33
82	6118	BATE	08:28:55
116	6120	LSE	08:28:48
25	6122	LSE	08:28:33
11	6118	CHIX	08:26:32
76	6118	CHIX	08:26:32
119	6122	LSE	08:26:24
81	6122	BATE	08:25:47
117	6122	LSE	08:25:47
7	6120	CHIX	08:24:05
79	6120	CHIX	08:24:05
116	6120	LSE	08:24:05
52	6126	LSE	08:23:21
31	6110	LSE	08:17:05
66	6110	LSE	08:17:05
90	6110	BATE	08:15:54
85	6112	CHIX	08:15:54
120	6112	LSE	08:14:31
115	6116	LSE	08:14:03
107	6120	LSE	08:12:35
14	6128	LSE	08:12:22
52	6128	LSE	08:12:22
40	6128	LSE	08:12:22
107	6126	LSE	08:12:22
119	6124	LSE	08:11:38
115	6126	LSE	08:10:59
110	6122	LSE	08:09:27
73	6130	BATE	08:09:17
88	6136	BATE	08:09:06
3	6136	CHIX	08:09:06
70	6136	CHIX	08:09:06
89	6138	CHIX	08:09:06
115	6138	LSE	08:09:06
81	6130	LSE	08:08:04
20	6130	LSE	08:08:04
77	6132	CHIX	08:07:51
38	6130	LSE	08:07:29
78	6130	LSE	08:07:29
80	6132	BATE	08:07:15
116	6132	LSE	08:07:15
98	6126	LSE	08:07:05
105	6126	LSE	08:07:01
5	6126	LSE	08:07:01
18	6126	LSE	08:07:01
6	6126	LSE	08:07:01
8	6126	LSE	08:07:01
82	6126	LSE	08:07:01
216	6128	LSE	08:06:53
20	6128	LSE	08:06:53
457	6130	LSE	08:06:53
214	6126	LSE	08:06:53
15	6106	LSE	08:06:51
228	6106	LSE	08:06:51
84	6084	CHIX	08:06:19
73	6086	BATE	08:05:42
93	6086	LSE	08:05:42
17	6086	LSE	08:05:42
73	6080	CHIX	08:04:00
82	6082	BATE	08:03:30
106	6080	LSE	08:03:30
107	6084	LSE	08:03:23
14	6092	LSE	08:03:11
58	6090	LSE	08:03:11
52	6090	LSE	08:03:11
112	6074	LSE	08:02:26
107	6062	LSE	08:02:08
4	6052	BATE	08:00:47
75	6052	BATE	08:00:47
86	6050	CHIX	08:00:47
75	6054	BATE	08:00:46
14	6052	CHIX	08:00:46
64	6052	CHIX	08:00:46
99	6054	LSE	08:00:46

 

END

 

 

POSSSSFMFEESEIL