Transaction in Own Shares

RNS Number : 1392G

Next PLC

25 March 2022

 

Next plc

For immediate release

25 March 2022

Transaction in Own Shares

Next plc announces that it has today purchased on market 63,014 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6307.3774 pence per Share.

The highest price paid per Share was 6362p and the lowest price paid per Share was 6240p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,092,540 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	38,739	6,304.66
CHIX	16,130	6,313.37
BATE	8,145	6,308.41

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
76	6300	BATE	16:26:12
27	6300	LSE	16:26:12
64	6300	LSE	16:26:12
78	6300	BATE	16:25:50
2	6304	BATE	16:25:50
14	6304	BATE	16:25:50
3	6304	BATE	16:25:50
3	6304	BATE	16:25:50
27	6304	BATE	16:25:50
28	6304	BATE	16:25:50
79	6304	CHIX	16:25:50
2	6304	CHIX	16:25:50
16	6304	CHIX	16:25:50
33	6304	CHIX	16:25:50
37	6304	CHIX	16:25:50
33	6306	LSE	16:25:50
22	6306	LSE	16:25:50
36	6306	LSE	16:25:50
15	6306	LSE	16:25:50
30	6306	LSE	16:25:50
40	6306	LSE	16:25:50
85	6306	LSE	16:25:50
88	6306	CHIX	16:25:35
95	6306	CHIX	16:25:35
30	6306	CHIX	16:25:29
13	6306	LSE	16:25:27
32	6306	LSE	16:25:27
92	6304	LSE	16:25:22
12	6306	LSE	16:25:17
87	6298	BATE	16:22:08
11	6298	CHIX	16:22:08
4	6298	CHIX	16:22:08
23	6298	CHIX	16:22:08
34	6298	CHIX	16:22:08
14	6298	CHIX	16:22:08
2	6298	CHIX	16:22:08
76	6300	LSE	16:20:41
84	6298	LSE	16:18:52
88	6300	LSE	16:18:49
87	6302	BATE	16:18:46
83	6302	CHIX	16:18:46
74	6302	CHIX	16:18:46
76	6302	LSE	16:18:46
9	6304	LSE	16:18:46
26	6304	LSE	16:18:46
40	6304	LSE	16:18:46
78	6302	LSE	16:18:46
60	6304	CHIX	16:18:45
89	6304	LSE	16:18:45
68	6304	LSE	16:18:45
143	6304	LSE	16:18:45
10	6302	CHIX	16:18:05
78	6302	CHIX	16:18:05
43	6300	CHIX	16:15:56
41	6300	CHIX	16:15:56
82	6300	LSE	16:15:56
31	6296	CHIX	16:15:02
21	6296	CHIX	16:15:02
33	6296	CHIX	16:15:02
86	6294	LSE	16:15:02
117	6298	LSE	16:15:02
11	6298	LSE	16:12:55
35	6298	LSE	16:12:55
34	6298	LSE	16:12:44
6	6300	BATE	16:11:47
31	6300	BATE	16:11:47
53	6300	BATE	16:11:47
34	6300	CHIX	16:11:47
56	6300	CHIX	16:11:47
7	6302	LSE	16:11:45
100	6302	LSE	16:11:45
88	6302	LSE	16:11:45
51	6302	LSE	16:11:45
95	6302	LSE	16:11:45
6	6302	LSE	16:11:18
88	6296	LSE	16:10:58
44	6298	CHIX	16:08:57
18	6298	CHIX	16:08:57
24	6298	CHIX	16:08:57
78	6298	LSE	16:08:57
84	6300	BATE	16:08:48
83	6302	BATE	16:08:48
84	6302	CHIX	16:08:48
77	6302	LSE	16:08:48
14	6304	CHIX	16:08:36
72	6304	CHIX	16:08:36
75	6304	LSE	16:08:36
87	6306	LSE	16:08:35
99	6306	LSE	16:08:35
109	6296	BATE	16:06:23
78	6296	CHIX	16:06:23
115	6296	LSE	16:06:23
100	6298	LSE	16:06:03
85	6290	CHIX	16:05:24
89	6288	CHIX	16:05:24
92	6288	LSE	16:05:24
6	6288	CHIX	16:04:30
25	6288	CHIX	16:04:28
90	6286	LSE	16:03:52
88	6286	LSE	16:03:52
20	6284	CHIX	16:00:27
64	6284	CHIX	16:00:27
3	6284	CHIX	16:00:27
82	6288	BATE	15:59:48
89	6288	CHIX	15:59:48
8	6286	LSE	15:59:48
38	6286	LSE	15:59:48
40	6286	LSE	15:59:48
1	6288	LSE	15:59:48
76	6288	LSE	15:59:48
40	6290	LSE	15:55:21
48	6290	LSE	15:55:21
18	6294	CHIX	15:54:06
65	6294	CHIX	15:54:06
10	6294	CHIX	15:54:06
66	6294	CHIX	15:54:06
49	6294	LSE	15:54:06
36	6294	LSE	15:54:06
91	6290	LSE	15:52:07
12	6292	BATE	15:51:38
66	6292	BATE	15:51:38
97	6292	LSE	15:51:38
82	6294	BATE	15:51:25
85	6296	CHIX	15:51:25
60	6296	LSE	15:51:25
66	6296	LSE	15:51:25
19	6296	CHIX	15:49:09
23	6296	CHIX	15:49:09
25	6294	CHIX	15:49:09
10	6294	CHIX	15:49:09
43	6296	LSE	15:49:09
39	6296	LSE	15:49:09
94	6296	LSE	15:49:09
45	6298	LSE	15:49:05
48	6298	LSE	15:49:05
89	6298	BATE	15:48:59
75	6298	CHIX	15:48:59
87	6298	LSE	15:48:59
5	6298	LSE	15:48:59
80	6298	BATE	15:46:41
88	6296	CHIX	15:46:28
15	6292	CHIX	15:43:54
27	6292	CHIX	15:43:54
39	6292	CHIX	15:43:54
49	6294	CHIX	15:43:50
19	6294	CHIX	15:43:50
76	6296	BATE	15:43:49
14	6294	CHIX	15:43:49
14	6298	CHIX	15:43:49
60	6298	CHIX	15:43:49
12	6298	CHIX	15:43:49
11	6296	LSE	15:43:49
66	6296	LSE	15:43:49
108	6296	LSE	15:43:49
89	6298	LSE	15:43:49
84	6294	LSE	15:43:25
52	6280	CHIX	15:42:28
23	6280	CHIX	15:42:28
82	6272	LSE	15:40:32
29	6272	CHIX	15:39:12
78	6270	LSE	15:39:12
14	6272	CHIX	15:39:01
40	6272	CHIX	15:39:01
95	6272	LSE	15:39:01
1	6272	LSE	15:39:01
86	6274	BATE	15:36:23
4	6274	CHIX	15:36:23
65	6274	CHIX	15:36:23
7	6274	CHIX	15:36:23
110	6274	LSE	15:36:23
12	6276	LSE	15:35:25
65	6276	LSE	15:35:25
85	6274	CHIX	15:34:54
80	6274	LSE	15:34:54
78	6276	LSE	15:34:52
8	6276	LSE	15:34:52
17	6276	LSE	15:34:52
88	6268	BATE	15:32:10
79	6268	CHIX	15:32:10
85	6270	LSE	15:31:30
14	6272	CHIX	15:30:21
61	6272	CHIX	15:30:21
1	6272	CHIX	15:30:21
11	6272	CHIX	15:30:21
58	6272	LSE	15:30:21
26	6272	LSE	15:30:21
82	6272	BATE	15:27:09
1	6272	BATE	15:27:09
76	6272	LSE	15:27:09
90	6274	CHIX	15:25:41
73	6274	CHIX	15:25:41
83	6274	LSE	15:25:41
6	6274	LSE	15:25:41
80	6274	LSE	15:25:41
20	6276	CHIX	15:25:32
57	6276	CHIX	15:25:31
10	6278	LSE	15:25:31
48	6278	LSE	15:25:31
28	6274	BATE	15:19:51
89	6274	CHIX	15:19:51
54	6274	BATE	15:19:23
89	6274	LSE	15:18:32
3	6274	LSE	15:18:32
76	6274	LSE	15:14:42
75	6276	CHIX	15:14:10
77	6276	LSE	15:14:10
11	6280	CHIX	15:14:09
30	6280	CHIX	15:14:09
21	6280	CHIX	15:14:09
32	6280	CHIX	15:14:09
2	6280	CHIX	15:14:09
19	6280	LSE	15:14:09
59	6280	LSE	15:14:09
81	6270	BATE	15:12:34
76	6270	LSE	15:12:34
41	6278	CHIX	15:08:38
36	6278	CHIX	15:08:38
83	6286	BATE	15:08:13
89	6286	CHIX	15:08:13
90	6286	LSE	15:08:13
1	6286	LSE	15:08:13
69	6286	LSE	15:07:51
13	6286	LSE	15:07:51
39	6288	LSE	15:07:51
46	6288	LSE	15:07:51
85	6282	CHIX	15:04:18
40	6282	LSE	15:04:18
40	6282	LSE	15:04:18
29	6284	BATE	15:04:16
9	6284	CHIX	15:04:16
41	6284	BATE	15:04:06
4	6284	BATE	15:04:06
16	6284	CHIX	15:04:06
6	6284	CHIX	15:04:06
59	6284	CHIX	15:04:06
88	6284	LSE	15:04:06
92	6286	LSE	15:02:39
47	6286	LSE	15:02:39
31	6286	LSE	15:02:39
152	6288	LSE	15:02:39
76	6288	CHIX	15:01:43
8	6288	CHIX	15:01:43
86	6290	LSE	15:01:25
90	6290	LSE	15:01:25
45	6302	LSE	15:01:15
15	6302	LSE	15:01:15
15	6300	LSE	15:01:15
2	6302	LSE	15:01:15
43	6302	LSE	15:01:15
43	6300	LSE	15:01:15
40	6300	LSE	15:01:15
43	6298	LSE	15:01:15
2	6300	LSE	15:01:15
18	6300	BATE	15:01:14
55	6300	BATE	15:01:14
81	6300	CHIX	15:01:14
36	6300	CHIX	15:01:14
44	6300	CHIX	15:01:14
29	6302	LSE	15:01:14
15	6302	LSE	15:01:14
42	6302	LSE	15:01:14
80	6302	LSE	15:01:14
69	6304	CHIX	15:01:08
14	6304	CHIX	15:01:08
77	6306	CHIX	15:01:08
76	6304	LSE	15:01:08
45	6304	LSE	15:01:08
35	6304	LSE	15:01:08
1	6294	LSE	15:00:37
105	6294	LSE	15:00:37
6	6294	LSE	15:00:37
78	6290	LSE	15:00:07
35	6286	CHIX	14:59:26
37	6286	CHIX	14:59:26
94	6286	LSE	14:59:26
23	6276	CHIX	14:55:38
76	6278	LSE	14:54:26
94	6278	LSE	14:54:26
84	6282	BATE	14:54:06
90	6282	CHIX	14:54:06
40	6280	LSE	14:54:06
17	6282	LSE	14:54:06
33	6282	LSE	14:54:06
91	6282	LSE	14:54:06
55	6284	LSE	14:53:21
48	6280	LSE	14:51:35
44	6280	LSE	14:51:35
90	6282	LSE	14:51:21
76	6286	CHIX	14:51:12
92	6286	LSE	14:51:12
89	6286	LSE	14:51:12
87	6284	BATE	14:45:15
20	6286	CHIX	14:45:15
43	6286	CHIX	14:45:15
25	6286	CHIX	14:45:15
77	6286	CHIX	14:45:15
39	6286	LSE	14:45:15
40	6286	LSE	14:45:15
37	6286	LSE	14:45:15
40	6284	LSE	14:45:15
94	6286	LSE	14:45:15
85	6280	LSE	14:42:37
60	6278	CHIX	14:38:25
29	6278	CHIX	14:38:00
25	6280	LSE	14:37:34
53	6280	LSE	14:37:34
88	6284	BATE	14:37:14
83	6284	CHIX	14:37:14
82	6284	LSE	14:37:14
1	6282	BATE	14:35:34
26	6282	BATE	14:35:34
48	6282	BATE	14:35:34
101	6282	LSE	14:35:34
81	6284	LSE	14:35:27
7	6284	LSE	14:35:11
42	6284	LSE	14:35:08
86	6268	CHIX	14:31:05
79	6270	LSE	14:30:52
30	6274	LSE	14:29:08
53	6274	LSE	14:29:08
14	6276	BATE	14:27:57
32	6276	BATE	14:27:57
39	6276	BATE	14:27:57
12	6278	LSE	14:27:55
4	6278	LSE	14:27:55
73	6278	LSE	14:27:55
65	6278	LSE	14:27:53
76	6280	CHIX	14:27:52
35	6280	LSE	14:27:52
30	6280	LSE	14:27:52
18	6280	LSE	14:27:52
46	6282	CHIX	14:27:51
27	6282	CHIX	14:27:51
99	6282	LSE	14:27:51
86	6278	CHIX	14:26:56
83	6280	BATE	14:25:14
104	6278	LSE	14:25:14
4	6278	LSE	14:25:14
36	6284	LSE	14:25:04
40	6284	LSE	14:25:04
78	6284	LSE	14:25:04
84	6278	LSE	14:24:39
30	6280	LSE	14:24:18
22	6280	LSE	14:24:18
18	6280	LSE	14:24:18
30	6280	LSE	14:24:18
30	6280	LSE	14:24:18
50	6268	LSE	14:23:37
38	6266	BATE	14:20:36
48	6266	BATE	14:20:36
80	6264	LSE	14:16:24
90	6266	LSE	14:16:02
91	6266	LSE	14:14:40
18	6266	LSE	14:14:40
75	6266	LSE	14:14:40
2	6262	BATE	14:13:20
45	6262	BATE	14:13:20
25	6262	BATE	14:13:20
74	6264	BATE	14:13:20
77	6262	LSE	14:13:20
89	6264	LSE	14:13:09
98	6258	LSE	14:11:03
11	6258	BATE	14:09:40
80	6258	LSE	14:09:40
12	6258	LSE	14:09:11
67	6258	LSE	14:09:11
87	6256	LSE	14:08:53
1	6256	LSE	14:08:53
83	6254	LSE	14:02:40
92	6262	LSE	14:00:37
81	6264	LSE	14:00:34
3	6266	LSE	14:00:34
87	6266	LSE	14:00:34
86	6266	BATE	14:00:29
54	6266	LSE	13:58:57
29	6266	LSE	13:58:57
93	6264	LSE	13:58:03
94	6266	LSE	13:58:03
9	6266	LSE	13:58:03
77	6250	LSE	13:55:31
12	6250	LSE	13:55:31
83	6260	LSE	13:53:42
45	6262	BATE	13:51:37
28	6262	BATE	13:51:37
82	6262	LSE	13:51:37
70	6268	LSE	13:49:36
20	6268	LSE	13:49:36
10	6264	LSE	13:47:23
66	6264	LSE	13:47:23
25	6264	LSE	13:45:24
9	6264	LSE	13:45:24
13	6264	LSE	13:45:24
16	6264	LSE	13:45:24
15	6264	LSE	13:45:24
77	6274	LSE	13:44:53
89	6274	BATE	13:42:49
82	6276	BATE	13:42:49
17	6276	LSE	13:42:49
60	6276	LSE	13:42:49
1	6276	LSE	13:42:49
87	6276	LSE	13:42:49
88	6272	LSE	13:40:07
25	6272	LSE	13:37:46
51	6272	LSE	13:37:46
82	6272	LSE	13:36:36
23	6270	BATE	13:35:29
66	6270	BATE	13:35:29
23	6270	LSE	13:35:29
12	6270	LSE	13:35:29
40	6270	LSE	13:35:29
93	6270	LSE	13:35:29
32	6270	LSE	13:35:29
57	6270	LSE	13:35:29
86	6280	LSE	13:32:55
8	6280	LSE	13:32:55
81	6280	LSE	13:32:55
42	6284	LSE	13:32:17
34	6284	LSE	13:32:17
10	6284	LSE	13:32:17
87	6292	BATE	13:30:30
9	6290	LSE	13:30:30
40	6290	LSE	13:30:30
38	6288	LSE	13:30:30
78	6292	LSE	13:30:30
74	6292	LSE	13:29:08
15	6292	LSE	13:29:08
83	6294	LSE	13:28:43
1	6296	LSE	13:28:39
116	6296	LSE	13:28:39
75	6286	LSE	13:27:53
46	6286	LSE	13:26:30
46	6286	LSE	13:26:30
82	6290	BATE	13:26:22
3	6290	BATE	13:26:22
1	6290	BATE	13:26:22
92	6292	LSE	13:26:22
24	6292	LSE	13:26:22
60	6292	LSE	13:23:03
60	6290	LSE	13:22:51
78	6294	LSE	13:21:52
40	6302	LSE	13:21:00
63	6306	LSE	13:18:30
13	6306	LSE	13:18:30
66	6314	BATE	13:17:51
65	6306	LSE	13:17:51
26	6306	LSE	13:17:51
2	6306	LSE	13:17:51
20	6314	BATE	13:15:08
3	6314	BATE	13:15:07
86	6322	BATE	13:14:29
88	6324	LSE	13:12:37
43	6324	LSE	13:12:37
43	6324	LSE	13:12:37
78	6326	LSE	13:12:33
88	6314	LSE	13:07:45
1	6314	LSE	13:07:45
81	6318	LSE	13:07:22
25	6320	LSE	13:07:22
40	6320	LSE	13:07:22
51	6324	LSE	13:07:19
82	6324	LSE	13:07:19
225	6324	LSE	13:07:19
74	6328	BATE	13:06:38
8	6328	BATE	13:06:38
76	6326	LSE	13:06:38
72	6332	LSE	13:06:25
15	6332	LSE	13:06:25
72	6334	LSE	13:03:18
5	6334	LSE	13:03:18
93	6336	LSE	13:02:02
140	6336	LSE	13:02:02
167	6334	LSE	13:01:21
77	6330	LSE	13:01:20
49	6330	LSE	13:01:20
32	6330	LSE	13:01:08
90	6332	LSE	13:01:01
89	6332	LSE	13:01:01
29	6332	LSE	13:00:55
58	6332	LSE	13:00:52
51	6334	LSE	13:00:50
34	6334	LSE	13:00:50
85	6334	BATE	13:00:40
8	6334	CHIX	13:00:40
45	6334	CHIX	13:00:40
83	6338	LSE	12:57:47
76	6340	CHIX	12:57:46
90	6340	LSE	12:57:46
75	6342	CHIX	12:56:59
79	6342	LSE	12:56:59
90	6344	LSE	12:56:49
74	6342	BATE	12:55:48
28	6342	CHIX	12:55:48
18	6342	CHIX	12:55:48
23	6342	CHIX	12:55:48
20	6342	CHIX	12:55:48
79	6344	LSE	12:55:47
99	6344	LSE	12:55:47
128	6342	LSE	12:55:15
30	6342	LSE	12:55:14
311	6342	LSE	12:55:14
77	6338	CHIX	12:48:23
82	6338	LSE	12:48:23
81	6340	BATE	12:48:22
82	6340	CHIX	12:48:22
80	6340	LSE	12:48:22
86	6340	LSE	12:44:31
1	6340	CHIX	12:42:40
87	6340	CHIX	12:42:40
76	6340	LSE	12:42:40
6	6338	LSE	12:40:10
11	6340	BATE	12:37:46
16	6340	LSE	12:37:46
86	6342	CHIX	12:37:39
14	6340	CHIX	12:34:51
14	6340	CHIX	12:34:51
28	6340	BATE	12:33:39
1	6340	CHIX	12:33:39
42	6340	BATE	12:33:35
73	6342	BATE	12:33:35
85	6338	LSE	12:32:30
75	6340	LSE	12:32:03
46	6342	CHIX	12:31:00
43	6342	CHIX	12:31:00
58	6342	LSE	12:29:48
29	6344	LSE	12:29:47
17	6344	LSE	12:29:47
43	6342	LSE	12:29:30
49	6342	LSE	12:29:30
73	6340	CHIX	12:29:13
83	6342	LSE	12:29:07
23	6334	LSE	12:28:17
86	6346	LSE	12:24:26
74	6354	BATE	12:24:03
72	6354	BATE	12:24:03
31	6354	BATE	12:24:03
87	6354	CHIX	12:24:03
90	6354	CHIX	12:24:03
24	6354	LSE	12:24:03
21	6354	LSE	12:24:03
42	6354	LSE	12:24:03
118	6354	LSE	12:24:03
89	6348	LSE	12:18:43
14	6348	BATE	12:18:24
12	6348	BATE	12:18:24
93	6358	LSE	12:17:22
75	6358	CHIX	12:16:25
79	6360	LSE	12:16:25
40	6362	LSE	12:16:22
17	6360	LSE	12:15:03
69	6360	LSE	12:15:03
88	6360	CHIX	12:14:12
75	6362	LSE	12:14:12
18	6362	LSE	12:14:12
33	6360	BATE	12:12:16
7	6360	BATE	12:12:16
33	6360	BATE	12:12:16
85	6362	CHIX	12:12:15
81	6362	LSE	12:12:15
31	6360	BATE	12:11:48
57	6360	BATE	12:11:48
81	6362	CHIX	12:10:40
75	6362	CHIX	12:10:40
86	6362	LSE	12:10:40
45	6354	CHIX	12:09:17
31	6354	CHIX	12:09:17
3	6354	LSE	12:09:17
81	6354	LSE	12:09:17
84	6354	LSE	12:09:17
61	6340	LSE	12:07:19
60	6344	CHIX	12:07:12
25	6344	CHIX	12:07:12
15	6342	LSE	12:07:12
70	6342	LSE	12:07:12
91	6344	LSE	12:07:12
84	6340	BATE	12:06:11
81	6344	LSE	12:03:44
63	6342	LSE	12:02:10
5	6344	CHIX	12:02:00
18	6344	CHIX	12:02:00
21	6344	CHIX	12:01:41
34	6344	CHIX	12:01:40
34	6348	CHIX	12:01:06
45	6348	CHIX	12:01:06
11	6348	LSE	12:01:06
64	6348	LSE	12:01:06
84	6348	LSE	12:01:06
88	6350	BATE	11:57:08
75	6350	CHIX	11:57:08
79	6350	LSE	11:57:08
78	6352	BATE	11:55:10
90	6354	CHIX	11:53:53
88	6352	LSE	11:53:53
41	6352	LSE	11:53:53
5	6352	CHIX	11:51:01
11	6352	LSE	11:51:01
28	6352	LSE	11:51:01
76	6356	CHIX	11:50:34
82	6356	CHIX	11:50:34
82	6352	CHIX	11:50:33
18	6352	LSE	11:50:33
91	6352	LSE	11:50:33
87	6356	BATE	11:50:32
86	6360	CHIX	11:50:32
77	6354	LSE	11:50:32
84	6358	LSE	11:50:32
76	6360	LSE	11:50:32
89	6354	CHIX	11:49:13
83	6354	LSE	11:49:13
3	6340	BATE	11:45:52
12	6340	BATE	11:45:52
13	6340	BATE	11:45:52
59	6340	BATE	11:45:52
26	6340	CHIX	11:45:52
18	6340	CHIX	11:45:52
37	6340	CHIX	11:45:52
86	6340	LSE	11:45:52
86	6334	LSE	11:44:23
196	6334	LSE	11:44:23
13	6334	LSE	11:44:23
2	6336	LSE	11:42:44
15	6336	LSE	11:42:43
16	6336	LSE	11:42:42
15	6336	LSE	11:42:41
16	6336	LSE	11:42:39
14	6336	LSE	11:42:39
37	6338	LSE	11:42:33
50	6338	LSE	11:42:33
105	6338	LSE	11:42:33
26	6334	CHIX	11:42:04
22	6334	CHIX	11:42:00
6	6334	CHIX	11:41:59
16	6334	CHIX	11:41:59
11	6334	CHIX	11:41:57
22	6334	LSE	11:41:49
44	6334	LSE	11:41:49
18	6334	LSE	11:41:49
45	6338	LSE	11:41:30
33	6338	LSE	11:41:06
7	6338	CHIX	11:40:33
10	6338	CHIX	11:40:24
16	6338	CHIX	11:40:24
38	6340	BATE	11:39:57
5	6340	BATE	11:39:57
30	6340	BATE	11:39:53
3	6340	BATE	11:39:53
48	6338	CHIX	11:36:42
88	6340	LSE	11:36:17
9	6340	CHIX	11:35:30
47	6340	CHIX	11:35:30
64	6338	LSE	11:33:23
20	6338	LSE	11:33:23
78	6344	BATE	11:31:47
73	6346	CHIX	11:31:30
78	6346	LSE	11:31:30
80	6346	CHIX	11:26:01
39	6348	LSE	11:26:01
71	6348	LSE	11:26:01
83	6346	LSE	11:26:01
79	6350	LSE	11:24:23
85	6354	BATE	11:24:20
48	6354	CHIX	11:24:20
40	6354	CHIX	11:24:20
92	6354	LSE	11:24:20
81	6356	LSE	11:23:41
38	6354	CHIX	11:22:55
39	6354	CHIX	11:22:55
84	6354	LSE	11:22:55
16	6344	LSE	11:18:41
47	6348	CHIX	11:18:40
30	6348	CHIX	11:18:40
5	6348	LSE	11:18:40
41	6346	LSE	11:18:40
40	6346	LSE	11:18:40
75	6348	LSE	11:18:40
84	6348	CHIX	11:15:15
80	6348	LSE	11:15:15
50	6340	BATE	11:10:51
5	6340	BATE	11:10:28
4	6340	BATE	11:10:28
4	6340	BATE	11:10:28
10	6340	BATE	11:10:27
83	6340	LSE	11:10:27
85	6344	CHIX	11:09:01
77	6346	LSE	11:09:00
14	6346	LSE	11:09:00
90	6346	LSE	11:09:00
31	6342	CHIX	11:03:03
8	6342	CHIX	11:03:03
34	6342	CHIX	11:03:03
88	6342	LSE	11:03:03
98	6342	LSE	11:03:03
78	6338	LSE	11:02:10
3	6340	CHIX	10:59:51
75	6340	CHIX	10:59:50
78	6344	LSE	10:58:10
28	6348	BATE	10:57:10
10	6348	BATE	10:57:10
40	6348	BATE	10:57:10
9	6352	CHIX	10:56:17
75	6352	CHIX	10:56:17
78	6352	LSE	10:56:17
85	6352	LSE	10:56:17
45	6352	LSE	10:56:17
30	6352	LSE	10:56:17
85	6354	CHIX	10:56:14
17	6348	CHIX	10:55:45
31	6348	CHIX	10:55:45
42	6348	LSE	10:54:01
12	6350	BATE	10:53:48
67	6350	BATE	10:53:48
39	6352	BATE	10:53:48
42	6352	BATE	10:53:48
1	6350	CHIX	10:53:48
75	6350	CHIX	10:53:48
18	6352	CHIX	10:53:48
56	6352	CHIX	10:53:48
40	6348	LSE	10:53:48
105	6350	LSE	10:53:48
74	6352	CHIX	10:53:18
83	6350	LSE	10:53:17
68	6340	BATE	10:50:41
8	6340	BATE	10:50:41
85	6340	CHIX	10:50:41
8	6340	CHIX	10:50:41
69	6340	CHIX	10:50:41
44	6340	LSE	10:50:41
48	6340	LSE	10:50:41
86	6342	BATE	10:49:47
76	6344	CHIX	10:49:47
80	6340	LSE	10:49:47
127	6344	LSE	10:49:47
88	6344	LSE	10:49:47
114	6344	CHIX	10:49:33
45	6334	CHIX	10:44:27
86	6334	LSE	10:44:27
38	6332	BATE	10:43:23
46	6332	BATE	10:43:23
51	6332	CHIX	10:43:23
70	6334	LSE	10:41:44
15	6332	CHIX	10:40:21
15	6332	CHIX	10:40:21
87	6332	LSE	10:40:08
78	6332	BATE	10:38:49
9	6332	BATE	10:38:49
2	6332	BATE	10:38:49
90	6332	LSE	10:38:49
76	6332	LSE	10:38:49
88	6332	CHIX	10:36:36
103	6332	LSE	10:36:36
112	6334	LSE	10:33:50
75	6332	CHIX	10:33:37
84	6330	LSE	10:33:37
27	6332	BATE	10:32:08
92	6332	LSE	10:32:08
41	6332	BATE	10:32:06
5	6332	BATE	10:32:06
30	6332	CHIX	10:31:05
59	6332	CHIX	10:31:05
93	6332	LSE	10:31:05
30	6336	LSE	10:30:43
81	6336	LSE	10:30:43
41	6340	LSE	10:30:08
85	6340	BATE	10:28:17
4	6340	CHIX	10:28:17
69	6340	CHIX	10:28:17
95	6340	LSE	10:28:17
71	6340	BATE	10:27:06
8	6340	BATE	10:27:06
2	6338	CHIX	10:27:06
1	6338	CHIX	10:27:06
75	6338	CHIX	10:27:06
74	6342	CHIX	10:27:06
23	6340	LSE	10:27:06
40	6340	LSE	10:27:06
110	6342	LSE	10:27:06
81	6344	CHIX	10:26:50
49	6338	CHIX	10:24:13
29	6338	CHIX	10:24:13
94	6338	LSE	10:24:13
75	6340	CHIX	10:24:10
43	6340	CHIX	10:23:56
92	6334	LSE	10:22:24
80	6332	BATE	10:19:18
69	6334	CHIX	10:19:18
11	6334	CHIX	10:19:18
85	6334	LSE	10:19:18
92	6336	LSE	10:17:48
83	6336	LSE	10:17:27
7	6336	LSE	10:17:27
86	6338	LSE	10:14:50
81	6332	LSE	10:14:18
11	6334	BATE	10:14:16
65	6334	BATE	10:14:16
68	6336	LSE	10:13:48
8	6336	LSE	10:13:48
90	6336	CHIX	10:13:47
75	6336	LSE	10:13:47
33	6338	LSE	10:13:10
11	6338	LSE	10:13:10
55	6338	CHIX	10:12:31
30	6338	CHIX	10:12:31
80	6336	CHIX	10:11:15
76	6336	CHIX	10:11:15
83	6336	LSE	10:11:15
102	6336	LSE	10:11:15
1	6342	BATE	10:02:50
75	6342	BATE	10:02:50
13	6344	CHIX	10:02:42
75	6344	CHIX	10:02:42
91	6344	LSE	10:02:42
22	6342	LSE	10:02:42
75	6346	LSE	10:01:40
75	6338	CHIX	09:59:25
78	6342	CHIX	09:58:50
5	6342	CHIX	09:58:50
92	6340	LSE	09:58:50
69	6342	LSE	09:58:50
145	6342	LSE	09:58:50
76	6344	CHIX	09:58:28
3	6344	CHIX	09:58:28
89	6340	BATE	09:57:30
73	6334	CHIX	09:57:30
78	6342	LSE	09:57:30
6	6338	BATE	09:55:53
25	6338	BATE	09:55:53
87	6344	CHIX	09:55:06
83	6342	LSE	09:55:06
76	6338	CHIX	09:53:09
89	6338	LSE	09:52:59
81	6342	CHIX	09:51:59
77	6340	LSE	09:51:59
86	6336	CHIX	09:51:33
86	6330	BATE	09:49:50
5	6332	CHIX	09:49:31
56	6332	CHIX	09:49:31
25	6332	CHIX	09:49:31
43	6332	CHIX	09:49:31
45	6332	CHIX	09:49:31
41	6336	LSE	09:47:43
44	6336	LSE	09:47:43
90	6340	CHIX	09:46:12
2	6342	BATE	09:45:32
18	6342	BATE	09:45:32
29	6342	BATE	09:45:32
11	6342	BATE	09:45:32
27	6342	BATE	09:45:32
87	6344	CHIX	09:45:32
78	6344	LSE	09:45:32
84	6342	CHIX	09:42:07
7	6342	LSE	09:42:07
81	6342	LSE	09:42:07
6	6342	CHIX	09:40:58
39	6342	CHIX	09:40:58
37	6342	CHIX	09:40:58
94	6340	CHIX	09:40:06
89	6336	BATE	09:39:45
27	6340	LSE	09:39:45
60	6340	LSE	09:39:45
103	6340	LSE	09:39:45
35	6342	CHIX	09:39:32
48	6342	CHIX	09:39:32
64	6344	LSE	09:39:30
16	6344	LSE	09:39:30
79	6340	CHIX	09:38:47
28	6342	LSE	09:38:47
73	6332	CHIX	09:37:46
85	6332	LSE	09:37:46
77	6332	BATE	09:35:56
81	6332	CHIX	09:35:56
87	6332	LSE	09:35:56
4	6332	LSE	09:35:56
80	6332	LSE	09:35:56
76	6334	LSE	09:35:05
34	6330	BATE	09:32:10
87	6332	CHIX	09:32:09
85	6332	LSE	09:32:08
94	6334	LSE	09:32:08
80	6336	BATE	09:29:29
65	6334	CHIX	09:29:29
85	6336	CHIX	09:29:29
16	6334	CHIX	09:29:29
89	6336	LSE	09:29:29
83	6338	LSE	09:28:20
64	6328	LSE	09:27:14
23	6328	LSE	09:27:01
24	6328	BATE	09:26:47
30	6328	BATE	09:26:47
20	6328	BATE	09:26:47
6	6328	CHIX	09:26:47
67	6328	CHIX	09:26:47
99	6328	LSE	09:26:47
295	6332	LSE	09:26:46
43	6332	LSE	09:26:46
79	6328	CHIX	09:26:45
23	6330	LSE	09:26:45
29	6328	LSE	09:25:47
85	6330	LSE	09:25:20
77	6328	BATE	09:24:36
77	6328	CHIX	09:24:36
112	6328	LSE	09:24:36
88	6330	CHIX	09:23:18
78	6326	LSE	09:22:32
25	6322	CHIX	09:20:50
50	6322	CHIX	09:20:50
47	6320	LSE	09:18:51
40	6318	LSE	09:18:51
16	6322	LSE	09:17:05
76	6322	LSE	09:17:05
82	6332	BATE	09:16:14
76	6328	CHIX	09:16:14
6	6330	CHIX	09:16:14
75	6330	CHIX	09:16:14
26	6332	LSE	09:16:14
60	6328	LSE	09:16:14
75	6326	LSE	09:16:14
116	6332	LSE	09:16:14
8	6324	CHIX	09:14:10
26	6324	CHIX	09:14:10
23	6324	CHIX	09:14:10
82	6308	LSE	09:12:47
85	6308	LSE	09:11:33
83	6316	BATE	09:09:14
71	6314	CHIX	09:09:14
2	6314	CHIX	09:09:14
78	6316	LSE	09:09:14
87	6316	LSE	09:08:30
84	6310	BATE	09:07:13
79	6312	CHIX	09:07:13
66	6312	LSE	09:07:13
26	6312	LSE	09:07:13
83	6316	CHIX	09:06:06
23	6316	CHIX	09:06:06
16	6316	CHIX	09:06:06
49	6316	CHIX	09:05:36
76	6308	LSE	09:03:32
31	6318	LSE	09:02:04
50	6318	LSE	09:02:04
75	6322	BATE	09:01:58
24	6324	CHIX	09:01:58
57	6324	CHIX	09:01:58
83	6322	LSE	09:01:58
75	6326	CHIX	09:01:56
70	6328	LSE	09:01:54
13	6328	LSE	09:01:54
148	6328	LSE	09:01:54
127	6328	LSE	09:01:54
15	6318	LSE	09:01:01
76	6318	LSE	09:01:00
89	6318	LSE	09:00:54
87	6322	LSE	09:00:54
89	6326	LSE	09:00:53
18	6320	LSE	09:00:50
101	6322	LSE	09:00:50
30	6304	BATE	08:57:59
49	6304	BATE	08:57:59
52	6306	CHIX	08:57:48
44	6306	BATE	08:57:45
31	6306	BATE	08:57:45
11	6306	BATE	08:57:45
27	6306	CHIX	08:57:45
20	6310	CHIX	08:57:18
4	6310	CHIX	08:57:18
52	6310	CHIX	08:57:18
75	6310	LSE	08:57:18
14	6310	LSE	08:57:18
92	6310	LSE	08:56:17
78	6310	CHIX	08:55:43
5	6310	CHIX	08:55:43
88	6310	CHIX	08:55:43
75	6310	LSE	08:55:43
91	6312	LSE	08:55:43
84	6302	LSE	08:54:31
4	6302	LSE	08:54:31
71	6292	CHIX	08:53:20
87	6292	LSE	08:53:20
77	6294	LSE	08:53:20
109	6286	LSE	08:52:57
78	6286	LSE	08:52:57
80	6286	LSE	08:52:57
121	6282	LSE	08:52:30
291	6282	LSE	08:52:30
7	6282	LSE	08:52:28
178	6282	LSE	08:52:24
28	6276	CHIX	08:51:34
4	6276	CHIX	08:51:34
10	6276	CHIX	08:51:34
32	6276	CHIX	08:51:34
79	6278	LSE	08:51:34
23	6278	LSE	08:51:34
84	6280	BATE	08:51:32
73	6280	CHIX	08:51:32
28	6278	LSE	08:49:54
6	6278	LSE	08:49:54
44	6278	LSE	08:49:54
84	6280	LSE	08:49:39
120	6282	LSE	08:49:38
84	6280	LSE	08:49:10
75	6264	LSE	08:46:24
44	6270	LSE	08:46:19
31	6270	LSE	08:46:19
79	6274	BATE	08:46:18
2	6274	BATE	08:46:18
80	6276	CHIX	08:46:18
54	6276	LSE	08:46:18
30	6276	LSE	08:46:18
90	6276	LSE	08:44:03
2	6278	CHIX	08:44:00
75	6278	CHIX	08:44:00
75	6282	CHIX	08:44:00
93	6280	LSE	08:44:00
59	6270	LSE	08:43:01
33	6270	LSE	08:43:01
128	6268	LSE	08:42:47
17	6270	LSE	08:42:43
60	6270	LSE	08:42:43
75	6274	LSE	08:42:42
135	6274	LSE	08:42:42
175	6274	LSE	08:42:42
78	6270	LSE	08:42:42
77	6256	LSE	08:41:23
41	6254	CHIX	08:39:58
3	6254	CHIX	08:39:58
6	6254	CHIX	08:39:58
32	6254	CHIX	08:39:58
71	6254	LSE	08:39:58
20	6254	LSE	08:39:58
92	6256	LSE	08:39:13
78	6254	LSE	08:35:38
74	6248	CHIX	08:33:16
77	6250	LSE	08:32:23
79	6250	LSE	08:32:23
76	6248	BATE	08:30:21
84	6256	CHIX	08:29:54
84	6256	LSE	08:29:54
75	6256	LSE	08:29:54
18	6256	LSE	08:29:54
83	6258	LSE	08:29:18
87	6262	BATE	08:27:28
82	6262	LSE	08:27:28
40	6256	LSE	08:26:17
39	6254	LSE	08:26:17
67	6254	LSE	08:26:17
58	6256	LSE	08:26:10
27	6256	LSE	08:26:10
85	6260	LSE	08:26:10
78	6252	BATE	08:25:08
84	6252	LSE	08:25:08
90	6256	CHIX	08:23:31
89	6260	LSE	08:21:27
82	6264	LSE	08:21:15
72	6262	CHIX	08:20:15
16	6262	CHIX	08:20:15
89	6264	LSE	08:20:15
82	6264	CHIX	08:19:50
89	6248	LSE	08:17:57
28	6254	BATE	08:17:08
52	6254	BATE	08:17:08
76	6260	CHIX	08:16:55
85	6268	CHIX	08:16:24
90	6270	LSE	08:16:24
88	6274	BATE	08:16:09
82	6276	BATE	08:16:04
58	6272	LSE	08:15:39
55	6274	CHIX	08:15:27
31	6274	CHIX	08:15:27
27	6272	LSE	08:15:27
84	6276	LSE	08:15:16
19	6276	LSE	08:15:16
14	6278	CHIX	08:15:10
75	6278	CHIX	08:15:10
123	6280	LSE	08:15:10
6	6270	CHIX	08:14:36
6	6270	CHIX	08:14:36
18	6270	CHIX	08:14:36
21	6270	CHIX	08:14:34
27	6270	CHIX	08:14:34
77	6274	CHIX	08:14:33
46	6262	LSE	08:13:57
43	6262	LSE	08:13:57
7	6264	LSE	08:11:51
82	6264	LSE	08:11:51
91	6268	LSE	08:11:51
1	6252	LSE	08:10:09
75	6252	LSE	08:10:09
74	6256	CHIX	08:09:23
6	6256	CHIX	08:09:23
8	6256	CHIX	08:09:23
62	6262	LSE	08:08:23
21	6262	LSE	08:08:23
93	6264	LSE	08:08:07
94	6240	LSE	08:07:34
13	6242	CHIX	08:07:17
70	6242	CHIX	08:07:17
43	6242	CHIX	08:07:17
46	6242	CHIX	08:07:17
81	6250	LSE	08:07:05
96	6248	LSE	08:07:05
20	6240	LSE	08:06:15
42	6240	LSE	08:06:15
21	6240	LSE	08:06:11
3	6242	BATE	08:06:03
42	6242	BATE	08:06:03
31	6242	BATE	08:06:03
19	6244	CHIX	08:05:59
58	6244	CHIX	08:05:59
74	6244	LSE	08:05:48
54	6246	LSE	08:05:20
23	6246	LSE	08:05:20
88	6250	LSE	08:05:11
218	6250	LSE	08:05:07
21	6246	LSE	08:04:54
41	6246	LSE	08:04:54
21	6246	LSE	08:04:54
40	6252	LSE	08:04:50
35	6252	LSE	08:04:50
64	6262	BATE	08:04:14
81	6258	CHIX	08:04:14
93	6260	LSE	08:04:14
21	6262	BATE	08:03:45
96	6274	CHIX	08:03:44
75	6274	CHIX	08:03:44
75	6274	CHIX	08:03:44
23	6272	LSE	08:03:44
187	6272	LSE	08:03:44
8	6270	LSE	08:03:38
152	6250	LSE	08:02:33
40	6250	LSE	08:02:32
27	6278	CHIX	08:01:18
11	6276	LSE	08:01:18
41	6276	LSE	08:01:18
41	6276	LSE	08:01:18
62	6278	CHIX	08:01:15
33	6290	BATE	08:01:06
2	6290	BATE	08:01:01
42	6290	BATE	08:01:00
32	6296	CHIX	08:01:00
56	6296	CHIX	08:01:00
33	6296	LSE	08:01:00
60	6296	LSE	08:01:00
82	6300	LSE	08:01:00
12	6300	LSE	08:01:00
90	6296	LSE	08:00:43
103	6290	LSE	08:00:34
16	6284	LSE	08:00:31
77	6286	LSE	08:00:31
44	6296	LSE	08:00:31
42	6296	LSE	08:00:31
87	6300	LSE	08:00:26

 

END

 

 

POSSEDFWIEESELD