Transaction in Own Shares

RNS Number : 8144I

Next PLC

20 April 2022

 

NEXT plc

For immediate release

20 April 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 50,961 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,227.5528 pence per Share.

The highest price paid per Share was 6264p and the lowest price paid per Share was 6170p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 131,336,626 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	28,503	6,224.81
CHIX	17,569	6,230.70
BATE	4,889	6,232.23

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
52	6226	CHIX	16:24:52
32	6226	LSE	16:24:52
32	6226	CHIX	16:24:50
50	6226	LSE	16:24:40
49	6226	LSE	16:24:28
23	6228	BATE	16:23:45
50	6228	BATE	16:23:42
39	6230	CHIX	16:23:25
24	6230	CHIX	16:23:25
18	6230	CHIX	16:23:25
22	6232	LSE	16:23:14
33	6232	LSE	16:23:14
37	6232	LSE	16:23:14
11	6232	LSE	16:23:14
30	6232	LSE	16:23:14
75	6232	CHIX	16:22:54
133	6232	LSE	16:22:54
17	6226	LSE	16:22:19
133	6228	LSE	16:20:24
73	6230	BATE	16:20:23
76	6230	CHIX	16:20:23
123	6230	LSE	16:20:23
88	6230	CHIX	16:18:10
33	6230	LSE	16:18:10
36	6230	LSE	16:18:10
40	6230	LSE	16:18:10
10	6232	BATE	16:17:49
77	6232	BATE	16:17:49
9	6232	CHIX	16:17:49
86	6232	CHIX	16:17:49
21	6232	LSE	16:17:34
110	6232	LSE	16:17:34
34	6234	LSE	16:16:44
16	6234	CHIX	16:16:16
33	6234	LSE	16:15:46
31	6234	LSE	16:15:17
7	6234	LSE	16:15:03
1	6234	CHIX	16:15:02
87	6234	LSE	16:13:19
16	6234	LSE	16:13:19
25	6234	LSE	16:13:18
54	6236	CHIX	16:11:49
22	6236	CHIX	16:11:49
113	6236	LSE	16:11:49
90	6236	CHIX	16:09:08
130	6238	LSE	16:09:08
47	6244	LSE	16:05:00
36	6244	LSE	16:05:00
33	6244	LSE	16:05:00
87	6252	BATE	16:04:54
82	6252	CHIX	16:04:54
9	6254	CHIX	16:02:45
66	6254	CHIX	16:02:45
115	6254	LSE	16:02:45
118	6254	LSE	16:02:42
84	6254	BATE	16:00:45
42	6254	CHIX	16:00:45
41	6254	CHIX	16:00:45
42	6256	LSE	16:00:40
78	6256	LSE	16:00:40
13	6254	LSE	16:00:01
86	6256	CHIX	15:59:57
40	6254	LSE	15:58:42
75	6254	CHIX	15:58:33
14	6254	LSE	15:58:33
23	6254	LSE	15:58:33
80	6254	BATE	15:56:55
68	6254	CHIX	15:56:55
19	6254	CHIX	15:56:55
149	6254	LSE	15:56:55
90	6256	CHIX	15:56:48
33	6256	LSE	15:56:48
36	6256	LSE	15:56:48
40	6256	LSE	15:56:48
40	6252	LSE	15:54:14
41	6252	CHIX	15:54:06
32	6252	CHIX	15:54:06
119	6252	LSE	15:54:06
75	6254	BATE	15:53:43
5	6254	BATE	15:53:43
37	6254	CHIX	15:53:43
16	6254	CHIX	15:53:43
8	6254	CHIX	15:53:43
12	6254	CHIX	15:53:43
6	6254	CHIX	15:53:43
112	6254	LSE	15:53:43
74	6254	CHIX	15:53:20
5	6254	CHIX	15:53:17
80	6248	CHIX	15:48:50
89	6248	LSE	15:48:50
42	6248	LSE	15:48:34
45	6250	CHIX	15:46:58
13	6250	CHIX	15:46:57
22	6250	CHIX	15:46:56
75	6252	BATE	15:44:58
30	6252	CHIX	15:44:58
50	6252	CHIX	15:44:58
44	6252	LSE	15:44:58
81	6252	LSE	15:44:58
90	6256	CHIX	15:42:59
21	6256	LSE	15:42:59
92	6256	LSE	15:42:59
40	6250	BATE	15:40:40
19	6250	BATE	15:40:40
24	6250	BATE	15:40:40
84	6250	CHIX	15:40:40
69	6252	LSE	15:40:35
40	6252	LSE	15:40:35
121	6252	LSE	15:40:35
36	6254	LSE	15:40:30
33	6254	LSE	15:40:30
57	6252	LSE	15:40:09
7	6252	LSE	15:40:09
58	6252	LSE	15:40:07
1	6246	CHIX	15:39:09
76	6246	CHIX	15:39:09
96	6248	CHIX	15:39:09
30	6246	LSE	15:39:09
100	6246	LSE	15:39:09
70	6248	LSE	15:38:55
71	6242	CHIX	15:37:50
26	6240	CHIX	15:37:33
74	6242	CHIX	15:35:58
85	6246	CHIX	15:35:42
40	6246	LSE	15:35:42
94	6246	LSE	15:35:42
31	6244	BATE	15:34:45
49	6244	BATE	15:34:45
4	6244	CHIX	15:34:45
50	6244	CHIX	15:34:45
89	6244	CHIX	15:34:45
65	6248	CHIX	15:34:21
10	6248	CHIX	15:34:21
36	6248	LSE	15:34:21
33	6248	LSE	15:34:21
40	6248	LSE	15:34:21
70	6248	LSE	15:34:21
77	6242	CHIX	15:33:29
17	6240	LSE	15:32:52
72	6250	CHIX	15:29:31
10	6250	CHIX	15:29:31
28	6250	BATE	15:28:34
12	6250	BATE	15:28:34
34	6250	BATE	15:28:34
10	6250	BATE	15:28:34
66	6250	BATE	15:28:34
25	6250	CHIX	15:28:34
48	6250	CHIX	15:28:34
33	6250	LSE	15:28:34
49	6250	LSE	15:28:34
36	6250	LSE	15:28:34
112	6250	LSE	15:28:34
83	6252	CHIX	15:28:23
10	6250	LSE	15:28:23
125	6252	LSE	15:28:23
84	6246	CHIX	15:27:35
9	6242	LSE	15:27:00
49	6242	CHIX	15:26:25
30	6242	CHIX	15:26:25
38	6240	CHIX	15:25:46
40	6240	CHIX	15:25:10
6	6240	BATE	15:24:09
81	6240	BATE	15:24:09
15	6240	CHIX	15:24:09
70	6240	CHIX	15:24:09
135	6240	LSE	15:24:09
36	6242	LSE	15:24:06
33	6242	LSE	15:24:06
84	6246	CHIX	15:22:25
16	6248	LSE	15:22:06
25	6248	LSE	15:22:06
26	6248	LSE	15:22:05
43	6248	LSE	15:21:59
58	6250	CHIX	15:21:31
10	6250	CHIX	15:21:31
10	6250	CHIX	15:21:16
2	6250	CHIX	15:21:08
80	6252	BATE	15:20:15
82	6252	CHIX	15:20:15
106	6252	LSE	15:20:15
10	6252	LSE	15:20:15
10	6252	LSE	15:19:55
90	6254	CHIX	15:19:54
42	6250	LSE	15:18:22
36	6250	LSE	15:18:22
33	6250	LSE	15:18:22
40	6250	LSE	15:18:22
4	6250	CHIX	15:18:02
10	6250	CHIX	15:18:02
55	6250	CHIX	15:18:02
14	6250	CHIX	15:18:02
86	6252	CHIX	15:18:02
36	6252	LSE	15:18:02
33	6252	LSE	15:18:02
40	6252	LSE	15:18:02
68	6250	CHIX	15:17:08
10	6250	CHIX	15:16:36
10	6250	CHIX	15:16:31
73	6254	BATE	15:15:54
119	6252	LSE	15:14:23
25	6254	BATE	15:14:20
59	6254	BATE	15:14:20
40	6256	LSE	15:14:06
41	6256	CHIX	15:14:05
34	6256	CHIX	15:14:05
77	6256	CHIX	15:14:05
73	6258	CHIX	15:13:58
10	6258	CHIX	15:13:58
10	6252	LSE	15:13:38
33	6254	LSE	15:13:33
36	6254	LSE	15:13:33
97	6254	LSE	15:13:10
26	6254	LSE	15:13:10
10	6254	LSE	15:13:07
10	6252	LSE	15:13:02
10	6244	CHIX	15:12:17
10	6244	CHIX	15:12:12
10	6244	CHIX	15:12:07
4	6244	CHIX	15:12:02
10	6244	CHIX	15:12:02
8	6244	CHIX	15:12:00
3	6244	CHIX	15:11:59
10	6244	CHIX	15:11:59
5	6244	CHIX	15:11:59
10	6244	CHIX	15:11:57
52	6244	CHIX	15:11:54
13	6244	CHIX	15:11:54
22	6242	CHIX	15:11:21
54	6242	CHIX	15:11:21
36	6242	LSE	15:11:05
33	6242	LSE	15:11:05
71	6242	CHIX	15:10:19
10	6242	CHIX	15:10:19
40	6240	LSE	15:08:55
36	6240	LSE	15:08:55
33	6240	LSE	15:08:55
89	6242	BATE	15:08:28
78	6242	CHIX	15:08:28
119	6242	LSE	15:08:28
79	6244	LSE	15:08:24
81	6244	CHIX	15:08:23
10	6242	LSE	15:08:23
88	6238	CHIX	15:07:00
1	6238	CHIX	15:06:56
42	6238	CHIX	15:06:56
10	6238	CHIX	15:06:15
8	6238	CHIX	15:06:10
10	6238	CHIX	15:06:10
7	6238	CHIX	15:06:10
5	6238	CHIX	15:06:10
10	6238	LSE	15:06:10
97	6238	LSE	15:06:10
10	6238	LSE	15:06:05
4	6238	LSE	15:06:00
6	6242	CHIX	15:05:13
10	6242	CHIX	15:05:10
8	6242	CHIX	15:05:01
62	6242	BATE	15:05:00
32	6242	CHIX	15:05:00
10	6242	CHIX	15:04:49
10	6242	BATE	15:04:44
10	6242	BATE	15:04:39
4	6242	BATE	15:04:32
10	6242	CHIX	15:04:22
70	6246	CHIX	15:03:12
11	6246	CHIX	15:03:12
118	6246	LSE	15:03:12
61	6246	CHIX	15:02:08
10	6246	CHIX	15:02:06
10	6246	CHIX	15:02:01
21	6248	LSE	15:02:01
98	6248	LSE	15:02:01
3	6248	LSE	15:01:56
63	6248	CHIX	15:01:45
5	6248	CHIX	15:01:35
10	6248	CHIX	15:01:35
90	6248	BATE	15:01:26
53	6248	CHIX	15:00:50
10	6248	CHIX	15:00:50
10	6248	CHIX	15:00:40
70	6252	LSE	15:00:31
65	6252	LSE	15:00:31
137	6252	LSE	15:00:31
6	6252	LSE	15:00:31
10	6244	CHIX	14:59:50
10	6240	LSE	14:58:55
54	6244	CHIX	14:58:34
41	6244	LSE	14:58:34
70	6244	LSE	14:58:34
10	6244	CHIX	14:58:30
10	6244	CHIX	14:58:24
10	6244	CHIX	14:58:19
85	6244	CHIX	14:57:44
76	6242	CHIX	14:57:04
38	6238	BATE	14:55:46
10	6238	BATE	14:55:46
34	6238	BATE	14:55:46
34	6238	CHIX	14:55:46
55	6238	CHIX	14:55:46
28	6238	LSE	14:55:46
87	6238	LSE	14:55:46
10	6238	LSE	14:55:38
88	6240	CHIX	14:55:08
99	6240	LSE	14:55:08
10	6240	LSE	14:55:08
88	6242	CHIX	14:55:03
33	6232	CHIX	14:53:53
76	6234	BATE	14:53:52
62	6234	CHIX	14:53:52
10	6234	CHIX	14:53:52
10	6234	CHIX	14:53:48
118	6236	LSE	14:53:17
10	6236	LSE	14:53:17
73	6238	CHIX	14:53:13
50	6232	CHIX	14:52:13
74	6232	CHIX	14:52:13
128	6234	LSE	14:52:04
34	6232	CHIX	14:51:24
10	6232	CHIX	14:51:24
78	6232	BATE	14:51:20
36	6232	CHIX	14:51:20
114	6232	LSE	14:51:20
84	6234	CHIX	14:51:15
10	6232	CHIX	14:50:44
10	6232	CHIX	14:50:39
101	6234	CHIX	14:50:36
36	6232	CHIX	14:50:36
82	6224	CHIX	14:48:53
96	6224	LSE	14:48:53
26	6224	LSE	14:48:48
58	6226	BATE	14:48:30
4	6226	BATE	14:48:30
14	6226	BATE	14:48:30
6	6226	CHIX	14:48:30
14	6226	CHIX	14:48:30
49	6226	CHIX	14:48:30
123	6226	LSE	14:48:30
39	6228	CHIX	14:48:26
46	6228	CHIX	14:48:26
10	6226	CHIX	14:48:16
69	6222	BATE	14:46:27
7	6222	BATE	14:46:27
36	6224	CHIX	14:46:26
37	6224	CHIX	14:46:26
33	6226	CHIX	14:45:45
40	6226	CHIX	14:45:45
45	6226	LSE	14:45:45
70	6226	LSE	14:45:45
121	6226	LSE	14:45:45
31	6226	LSE	14:45:45
82	6226	LSE	14:45:45
10	6226	LSE	14:45:45
10	6226	LSE	14:45:40
66	6214	CHIX	14:44:17
113	6216	LSE	14:44:17
79	6216	CHIX	14:43:21
72	6218	CHIX	14:43:13
134	6228	LSE	14:42:30
68	6230	BATE	14:42:00
3	6230	BATE	14:42:00
5	6230	BATE	14:42:00
82	6230	CHIX	14:42:00
20	6240	CHIX	14:41:21
10	6240	CHIX	14:41:21
10	6240	CHIX	14:41:16
10	6240	CHIX	14:41:10
10	6240	CHIX	14:41:05
4	6240	CHIX	14:40:49
25	6240	CHIX	14:40:49
15	6250	CHIX	14:40:03
7	6250	CHIX	14:40:03
47	6250	CHIX	14:40:03
8	6250	CHIX	14:40:03
122	6250	LSE	14:40:03
40	6250	LSE	14:40:03
10	6250	LSE	14:40:00
10	6250	LSE	14:39:38
10	6250	LSE	14:39:27
10	6250	LSE	14:39:23
10	6250	LSE	14:39:07
10	6250	LSE	14:39:02
86	6252	CHIX	14:38:58
10	6250	LSE	14:38:52
10	6250	LSE	14:38:47
50	6246	CHIX	14:38:13
118	6246	LSE	14:38:13
113	6246	LSE	14:38:13
10	6246	LSE	14:38:10
27	6238	BATE	14:37:12
3	6238	BATE	14:37:12
31	6238	BATE	14:37:12
5	6238	BATE	14:37:12
17	6238	BATE	14:37:12
4	6238	CHIX	14:37:12
10	6238	CHIX	14:37:12
35	6238	CHIX	14:37:12
102	6238	LSE	14:37:12
10	6238	LSE	14:37:12
10	6238	LSE	14:37:07
30	6238	CHIX	14:37:04
10	6238	LSE	14:37:02
34	6232	CHIX	14:35:56
56	6232	CHIX	14:35:56
87	6230	BATE	14:35:27
41	6230	CHIX	14:35:27
38	6230	CHIX	14:35:27
36	6230	LSE	14:35:27
75	6230	LSE	14:35:27
25	6230	LSE	14:35:27
84	6230	LSE	14:35:27
126	6226	LSE	14:34:16
60	6230	CHIX	14:34:00
18	6230	CHIX	14:34:00
49	6230	CHIX	14:34:00
34	6230	CHIX	14:34:00
126	6230	LSE	14:34:00
121	6230	LSE	14:34:00
40	6232	LSE	14:33:45
40	6232	CHIX	14:32:58
35	6232	CHIX	14:32:23
8	6236	BATE	14:32:22
36	6236	BATE	14:32:22
8	6236	BATE	14:32:22
37	6236	BATE	14:32:22
29	6238	CHIX	14:32:22
45	6238	CHIX	14:32:22
52	6236	CHIX	14:32:22
32	6236	CHIX	14:32:22
82	6238	CHIX	14:32:22
16	6238	LSE	14:32:22
36	6238	LSE	14:32:22
33	6238	LSE	14:32:22
48	6238	LSE	14:32:22
134	6238	LSE	14:32:22
4	6238	LSE	14:32:22
117	6238	LSE	14:32:22
68	6234	LSE	14:31:58
56	6226	LSE	14:30:23
27	6226	LSE	14:30:23
33	6226	LSE	14:30:23
83	6228	BATE	14:30:19
84	6228	CHIX	14:30:19
112	6230	LSE	14:30:09
29	6232	BATE	14:30:04
39	6232	BATE	14:30:04
15	6232	BATE	14:30:04
87	6232	CHIX	14:30:04
50	6234	CHIX	14:30:04
27	6234	LSE	14:30:04
63	6234	LSE	14:30:04
42	6234	LSE	14:30:04
37	6234	LSE	14:29:44
40	6234	LSE	14:29:44
17	6232	CHIX	14:29:39
53	6232	CHIX	14:29:39
86	6228	CHIX	14:29:11
124	6228	LSE	14:29:05
42	6216	CHIX	14:28:09
52	6216	BATE	14:26:15
20	6216	BATE	14:25:32
11	6216	BATE	14:25:32
32	6218	LSE	14:24:19
79	6218	LSE	14:24:19
11	6220	CHIX	14:23:53
7	6220	CHIX	14:23:53
56	6220	CHIX	14:23:53
35	6220	LSE	14:23:53
56	6222	LSE	14:23:24
27	6222	LSE	14:23:24
44	6222	LSE	14:23:18
32	6230	CHIX	14:21:32
130	6230	LSE	14:21:32
46	6230	CHIX	14:21:00
132	6238	LSE	14:19:28
66	6240	CHIX	14:18:26
16	6240	CHIX	14:18:26
40	6240	LSE	14:18:26
39	6240	LSE	14:18:26
6	6240	LSE	14:18:26
38	6240	LSE	14:16:12
20	6244	CHIX	14:12:28
70	6244	CHIX	14:12:28
40	6244	LSE	14:12:28
1	6246	BATE	14:09:59
2	6246	BATE	14:09:59
6	6246	BATE	14:09:59
80	6246	BATE	14:09:48
17	6248	CHIX	14:09:48
64	6248	CHIX	14:09:48
128	6248	LSE	14:09:48
18	6250	LSE	14:07:47
43	6250	LSE	14:07:47
24	6250	LSE	14:07:47
44	6250	LSE	14:07:47
4	6254	LSE	14:04:54
31	6254	LSE	14:04:54
49	6250	CHIX	14:04:13
33	6250	CHIX	14:04:13
85	6254	BATE	14:03:40
73	6256	BATE	14:03:39
90	6256	CHIX	14:03:39
117	6256	LSE	14:03:39
95	6258	LSE	14:03:07
23	6258	LSE	14:03:07
29	6258	CHIX	14:02:48
45	6258	CHIX	14:02:48
78	6256	BATE	13:58:32
90	6256	BATE	13:56:19
82	6256	CHIX	13:56:19
15	6258	BATE	13:55:34
1	6258	BATE	13:55:23
40	6258	LSE	13:55:09
87	6258	LSE	13:55:09
129	6256	LSE	13:53:52
76	6254	LSE	13:51:54
44	6254	LSE	13:51:54
32	6250	BATE	13:50:31
44	6250	BATE	13:50:31
35	6250	CHIX	13:50:31
35	6250	CHIX	13:50:31
3	6250	CHIX	13:50:31
2	6252	CHIX	13:50:00
21	6252	CHIX	13:50:00
8	6252	CHIX	13:50:00
44	6252	CHIX	13:50:00
130	6252	LSE	13:50:00
79	6248	CHIX	13:48:44
135	6246	LSE	13:44:50
35	6252	CHIX	13:41:01
5	6252	CHIX	13:41:01
45	6252	CHIX	13:41:01
5	6252	CHIX	13:41:01
123	6252	LSE	13:41:01
133	6254	LSE	13:40:08
77	6254	CHIX	13:38:33
120	6254	LSE	13:38:33
25	6256	BATE	13:36:30
20	6256	BATE	13:36:30
6	6256	BATE	13:36:30
3	6256	BATE	13:36:30
20	6256	BATE	13:36:30
56	6258	CHIX	13:36:30
23	6258	CHIX	13:36:30
27	6260	CHIX	13:36:30
28	6260	CHIX	13:36:30
13	6260	CHIX	13:36:30
7	6260	CHIX	13:36:30
4	6260	CHIX	13:36:30
128	6258	LSE	13:34:56
122	6260	LSE	13:34:05
27	6236	CHIX	13:27:50
21	6236	CHIX	13:27:50
33	6236	CHIX	13:27:50
74	6238	LSE	13:27:25
56	6238	LSE	13:27:25
74	6240	CHIX	13:27:23
65	6240	LSE	13:26:40
68	6240	LSE	13:26:40
130	6240	LSE	13:26:40
74	6234	BATE	13:25:36
68	6234	CHIX	13:25:36
11	6234	CHIX	13:25:36
135	6234	LSE	13:25:36
90	6234	CHIX	13:23:58
25	6236	LSE	13:23:58
86	6236	LSE	13:23:58
129	6234	LSE	13:23:58
76	6234	CHIX	13:18:53
88	6226	BATE	13:13:17
22	6228	CHIX	13:12:00
4	6228	CHIX	13:12:00
49	6228	CHIX	13:12:00
60	6230	LSE	13:08:49
32	6230	LSE	13:08:49
17	6230	LSE	13:08:49
47	6234	CHIX	13:06:16
37	6234	CHIX	13:06:16
6	6234	LSE	13:06:16
126	6234	LSE	13:06:16
120	6236	LSE	12:57:44
89	6230	CHIX	12:56:34
135	6230	LSE	12:56:34
66	6234	LSE	12:56:32
56	6234	LSE	12:56:32
78	6232	BATE	12:53:35
90	6234	CHIX	12:53:35
28	6234	LSE	12:53:35
100	6234	LSE	12:53:35
50	6242	BATE	12:51:53
44	6242	BATE	12:51:53
84	6242	CHIX	12:51:53
115	6244	LSE	12:51:29
80	6244	CHIX	12:50:40
113	6244	LSE	12:50:40
126	6246	LSE	12:50:37
38	6250	LSE	12:50:34
83	6250	LSE	12:50:34
42	6224	CHIX	12:44:08
38	6224	CHIX	12:44:08
24	6226	LSE	12:43:38
88	6226	LSE	12:43:38
114	6224	LSE	12:42:57
1	6212	CHIX	12:40:30
26	6212	CHIX	12:40:30
62	6212	CHIX	12:40:30
118	6212	LSE	12:40:30
110	6216	LSE	12:35:13
19	6216	LSE	12:35:13
83	6218	CHIX	12:34:07
19	6220	BATE	12:34:02
23	6220	BATE	12:34:02
46	6220	BATE	12:34:02
3	6220	CHIX	12:34:02
5	6220	CHIX	12:34:02
11	6220	CHIX	12:33:12
3	6220	CHIX	12:33:12
4	6220	CHIX	12:33:12
47	6220	CHIX	12:33:12
9	6220	CHIX	12:33:12
32	6220	CHIX	12:32:20
17	6220	CHIX	12:32:20
1	6220	CHIX	12:32:20
115	6220	LSE	12:31:42
4	6220	LSE	12:31:42
25	6222	LSE	12:23:34
36	6222	LSE	12:23:34
114	6226	LSE	12:16:06
66	6222	BATE	12:13:41
10	6222	BATE	12:13:41
2	6222	BATE	12:13:41
113	6222	LSE	12:13:41
2	6222	BATE	12:13:01
2	6222	BATE	12:13:01
42	6224	CHIX	12:12:59
47	6224	CHIX	12:12:59
16	6220	LSE	12:10:31
113	6220	LSE	12:10:31
75	6222	CHIX	12:09:28
40	6224	LSE	12:09:28
45	6220	CHIX	12:05:11
43	6220	CHIX	12:05:11
79	6214	CHIX	12:02:34
70	6214	LSE	12:02:34
73	6212	CHIX	11:58:55
82	6210	BATE	11:55:30
78	6210	CHIX	11:55:30
5	6210	CHIX	11:55:30
9	6210	LSE	11:55:30
70	6210	LSE	11:55:30
40	6210	LSE	11:55:30
131	6210	LSE	11:55:30
10	6214	LSE	11:53:44
17	6214	LSE	11:53:44
34	6210	CHIX	11:50:53
13	6210	CHIX	11:50:53
5	6210	CHIX	11:50:53
35	6210	CHIX	11:50:53
18	6210	LSE	11:50:53
57	6194	LSE	11:43:27
65	6194	LSE	11:43:27
11	6200	CHIX	11:39:32
12	6200	CHIX	11:39:32
60	6200	CHIX	11:39:32
19	6200	LSE	11:39:29
100	6200	LSE	11:39:29
36	6198	LSE	11:35:20
40	6198	LSE	11:35:20
32	6202	BATE	11:32:37
51	6202	BATE	11:32:37
79	6202	CHIX	11:32:37
34	6204	CHIX	11:32:37
134	6204	LSE	11:32:37
51	6204	CHIX	11:32:17
5	6194	CHIX	11:26:25
54	6192	LSE	11:23:41
65	6192	LSE	11:23:41
73	6192	BATE	11:20:32
68	6194	CHIX	11:20:30
12	6194	CHIX	11:20:30
3	6194	CHIX	11:20:30
60	6194	CHIX	11:20:30
20	6194	CHIX	11:20:30
10	6194	CHIX	11:20:30
112	6194	LSE	11:20:30
5	6174	CHIX	11:13:23
61	6174	CHIX	11:13:23
20	6174	CHIX	11:13:23
105	6174	LSE	11:13:23
7	6174	LSE	11:13:23
96	6176	LSE	11:13:16
34	6176	LSE	11:13:16
19	6172	LSE	11:11:14
92	6172	LSE	11:11:14
115	6170	LSE	11:08:49
127	6172	LSE	11:07:12
47	6172	LSE	11:07:12
30	6170	CHIX	11:06:03
55	6170	CHIX	11:06:03
89	6176	LSE	11:03:37
39	6176	LSE	11:03:34
10	6178	LSE	11:03:33
99	6178	LSE	11:03:33
109	6174	LSE	10:57:17
8	6174	LSE	10:57:17
48	6184	CHIX	10:54:58
34	6184	CHIX	10:54:58
40	6186	LSE	10:54:58
82	6188	CHIX	10:54:03
123	6190	LSE	10:51:24
87	6194	BATE	10:50:03
66	6194	CHIX	10:50:03
16	6194	CHIX	10:50:03
73	6198	CHIX	10:46:58
114	6198	LSE	10:46:58
8	6194	CHIX	10:45:48
79	6194	CHIX	10:45:48
116	6194	LSE	10:45:48
158	6194	LSE	10:45:06
10	6194	LSE	10:44:28
15	6194	LSE	10:44:28
39	6194	LSE	10:44:28
89	6180	CHIX	10:42:24
130	6180	LSE	10:42:24
76	6182	BATE	10:42:14
68	6182	CHIX	10:42:14
17	6182	CHIX	10:42:14
116	6182	LSE	10:42:14
40	6184	LSE	10:41:54
19	6184	LSE	10:40:24
70	6180	LSE	10:36:57
122	6182	LSE	10:36:42
61	6186	LSE	10:36:38
24	6186	LSE	10:36:38
10	6186	LSE	10:36:38
39	6186	LSE	10:36:38
76	6180	CHIX	10:36:25
80	6180	CHIX	10:36:25
27	6180	LSE	10:36:25
36	6180	LSE	10:36:25
46	6180	LSE	10:36:25
138	6180	LSE	10:36:25
19	6180	BATE	10:33:41
56	6180	BATE	10:33:41
18	6180	CHIX	10:33:41
69	6180	CHIX	10:33:41
110	6180	LSE	10:33:41
13	6182	LSE	10:32:02
40	6182	LSE	10:32:02
84	6180	CHIX	10:28:18
102	6180	LSE	10:28:18
24	6180	LSE	10:28:18
63	6182	LSE	10:27:17
68	6182	LSE	10:27:17
1	6184	LSE	10:27:04
40	6184	LSE	10:26:48
24	6184	CHIX	10:25:14
45	6184	CHIX	10:25:14
123	6184	LSE	10:25:14
7	6184	CHIX	10:24:08
117	6184	LSE	10:22:22
107	6176	LSE	10:20:02
11	6176	LSE	10:20:02
78	6178	BATE	10:17:39
81	6178	CHIX	10:17:39
79	6176	CHIX	10:15:45
126	6176	LSE	10:15:45
128	6178	LSE	10:14:36
20	6178	BATE	10:13:05
8	6178	BATE	10:13:05
47	6178	BATE	10:13:05
5	6178	CHIX	10:13:05
39	6178	CHIX	10:13:05
15	6178	CHIX	10:13:05
19	6178	CHIX	10:13:05
12	6178	CHIX	10:13:05
110	6178	LSE	10:13:05
130	6180	LSE	10:09:30
73	6186	CHIX	10:08:14
118	6188	LSE	10:08:10
73	6190	CHIX	10:07:38
109	6190	LSE	10:07:38
48	6192	CHIX	10:06:38
41	6192	CHIX	10:06:37
101	6192	LSE	10:06:37
26	6192	LSE	10:06:37
125	6192	LSE	10:06:23
40	6194	LSE	10:06:23
56	6196	LSE	10:06:20
52	6196	LSE	10:06:20
24	6196	LSE	10:06:20
74	6188	CHIX	10:05:57
120	6188	LSE	10:05:57
4	6188	LSE	10:05:57
38	6186	LSE	10:03:10
64	6186	LSE	10:03:10
77	6182	CHIX	10:01:48
72	6180	LSE	10:01:48
40	6180	LSE	10:01:48
72	6184	BATE	10:01:40
3	6184	BATE	10:01:40
7	6184	BATE	10:01:40
92	6186	CHIX	10:01:40
125	6184	LSE	10:01:40
133	6186	LSE	10:01:40
71	6182	LSE	10:01:04
46	6182	LSE	10:01:04
67	6180	LSE	10:00:46
26	6180	LSE	10:00:46
90	6178	LSE	09:59:56
30	6178	LSE	09:59:56
89	6176	CHIX	09:59:26
40	6178	LSE	09:59:10
73	6178	CHIX	09:58:39
51	6174	LSE	09:58:15
65	6174	LSE	09:58:15
21	6176	LSE	09:57:27
46	6176	LSE	09:57:24
52	6176	LSE	09:57:24
111	6176	LSE	09:57:24
73	6178	LSE	09:57:24
40	6178	LSE	09:57:24
87	6174	BATE	09:55:21
24	6176	CHIX	09:55:00
53	6176	CHIX	09:55:00
120	6176	LSE	09:55:00
5	6180	CHIX	09:51:33
68	6180	CHIX	09:51:33
7	6180	CHIX	09:51:33
134	6180	LSE	09:51:33
78	6178	LSE	09:50:07
8	6178	LSE	09:50:07
11	6178	LSE	09:50:07
11	6178	LSE	09:50:07
14	6178	LSE	09:50:07
84	6184	CHIX	09:44:59
4	6184	CHIX	09:44:59
113	6188	LSE	09:43:02
8	6188	LSE	09:43:02
82	6190	CHIX	09:41:07
1	6198	CHIX	09:39:19
10	6198	CHIX	09:39:19
74	6198	CHIX	09:39:19
57	6196	LSE	09:38:21
48	6196	LSE	09:38:21
10	6196	LSE	09:38:21
40	6194	LSE	09:37:05
133	6196	LSE	09:36:18
55	6192	CHIX	09:35:29
8	6192	CHIX	09:35:25
21	6192	CHIX	09:35:25
3	6192	CHIX	09:35:25
36	6194	LSE	09:35:20
33	6194	LSE	09:35:20
82	6194	CHIX	09:34:16
118	6198	LSE	09:34:10
126	6198	LSE	09:34:10
133	6202	LSE	09:34:04
36	6188	LSE	09:31:29
91	6188	LSE	09:31:29
90	6192	CHIX	09:25:40
8	6194	CHIX	09:24:05
12	6194	CHIX	09:24:05
5	6194	CHIX	09:24:05
15	6194	CHIX	09:24:05
47	6194	CHIX	09:24:05
46	6194	LSE	09:24:05
86	6194	LSE	09:24:05
90	6204	BATE	09:19:32
5	6204	CHIX	09:19:32
79	6204	CHIX	09:19:32
109	6206	LSE	09:19:26
133	6206	LSE	09:17:42
34	6208	LSE	09:17:34
70	6208	LSE	09:17:24
64	6208	LSE	09:17:16
90	6204	CHIX	09:16:31
123	6224	LSE	09:15:07
81	6224	CHIX	09:13:39
37	6226	LSE	09:06:38
83	6226	LSE	09:06:38
87	6234	CHIX	09:05:29
110	6230	LSE	09:02:20
80	6232	CHIX	09:02:13
9	6236	LSE	08:57:22
108	6236	LSE	08:57:22
84	6236	CHIX	08:55:10
41	6236	LSE	08:55:10
74	6236	LSE	08:55:10
57	6238	LSE	08:52:40
57	6238	LSE	08:52:40
74	6238	CHIX	08:50:47
55	6240	LSE	08:50:37
67	6240	LSE	08:50:37
134	6242	LSE	08:50:14
28	6234	BATE	08:49:10
11	6234	BATE	08:49:10
50	6234	BATE	08:49:10
3	6236	LSE	08:48:58
108	6236	LSE	08:48:58
83	6236	CHIX	08:47:18
72	6236	CHIX	08:47:18
109	6236	LSE	08:47:18
10	6244	LSE	08:42:58
125	6244	LSE	08:42:58
90	6244	CHIX	08:37:49
104	6244	LSE	08:37:49
4	6244	LSE	08:37:49
65	6246	CHIX	08:36:57
26	6246	CHIX	08:36:57
53	6250	CHIX	08:36:45
35	6250	CHIX	08:36:45
1	6254	CHIX	08:35:50
26	6256	CHIX	08:35:34
114	6254	LSE	08:35:34
89	6254	LSE	08:35:34
26	6254	LSE	08:35:34
89	6256	BATE	08:31:59
1	6256	CHIX	08:31:59
34	6256	CHIX	08:31:59
40	6256	CHIX	08:31:59
78	6256	CHIX	08:31:59
8	6256	LSE	08:31:59
22	6256	LSE	08:31:59
46	6256	LSE	08:31:59
8	6256	LSE	08:31:59
30	6256	LSE	08:31:59
117	6254	LSE	08:29:25
45	6256	CHIX	08:28:52
89	6256	LSE	08:28:52
12	6256	LSE	08:28:52
10	6256	LSE	08:28:52
8	6256	LSE	08:28:52
89	6250	CHIX	08:27:02
129	6248	LSE	08:26:30
90	6256	CHIX	08:23:08
79	6256	CHIX	08:21:39
112	6250	LSE	08:20:54
116	6260	LSE	08:20:53
48	6256	CHIX	08:19:49
25	6256	CHIX	08:19:49
54	6250	CHIX	08:17:22
17	6250	CHIX	08:17:22
4	6250	CHIX	08:17:22
76	6254	CHIX	08:17:03
119	6256	LSE	08:17:03
80	6248	CHIX	08:16:08
122	6250	LSE	08:14:29
62	6250	CHIX	08:14:00
22	6250	CHIX	08:14:00
74	6256	CHIX	08:13:41
116	6256	LSE	08:13:41
128	6260	LSE	08:13:38
77	6256	BATE	08:12:13
40	6258	CHIX	08:12:03
35	6258	CHIX	08:12:03
12	6258	CHIX	08:12:03
135	6262	LSE	08:12:01
88	6264	CHIX	08:12:00
109	6252	LSE	08:10:37
82	6248	CHIX	08:09:56
111	6252	LSE	08:09:36
76	6254	CHIX	08:09:35
33	6254	CHIX	08:07:58
12	6254	CHIX	08:07:32
15	6254	CHIX	08:07:32
7	6254	CHIX	08:07:32
12	6254	CHIX	08:07:32
11	6254	CHIX	08:07:32
120	6256	LSE	08:07:32
90	6256	CHIX	08:05:27
114	6256	LSE	08:05:27
74	6254	BATE	08:03:47
30	6254	BATE	08:03:47
77	6252	CHIX	08:03:47
23	6254	BATE	08:03:45
21	6254	BATE	08:03:45
90	6256	CHIX	08:03:45
54	6254	LSE	08:03:45
8	6254	LSE	08:03:45
48	6254	LSE	08:03:45
91	6256	LSE	08:03:45
33	6256	LSE	08:03:45
70	6254	LSE	08:02:38
47	6254	LSE	08:02:38
73	6240	CHIX	08:02:11
67	6242	CHIX	08:01:07
123	6242	LSE	08:01:07
9	6242	CHIX	08:01:01
88	6244	CHIX	08:01:01
121	6240	LSE	08:00:14

 

END

 

 

POSSEWFWSEESESL