Transaction in Own Shares

RNS Number : 4476Z

Next PLC

24 January 2022

 

Next plc

For immediate release

24 January 2022

Transaction in Own Shares

Next plc announces that it has today purchased on market 67,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7287.4696 pence per Share.

The highest price paid per Share was 7332p and the lowest price paid per Share was 7222p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,882,276 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	43,500	7,290.10
CHIX	12,000	7,281.15
BATE	11,500	7,284.12

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
34	7324	LSE	16:24:13
9	7324	LSE	16:24:13
78	7324	LSE	16:24:12
35	7324	LSE	16:24:09
46	7324	LSE	16:24:08
64	7324	LSE	16:23:45
73	7324	LSE	16:23:30
18	7324	LSE	16:23:30
11	7324	LSE	16:23:15
28	7324	LSE	16:23:15
30	7324	LSE	16:23:15
19	7324	LSE	16:23:15
10	7324	CHIX	16:23:03
143	7324	BATE	16:23:00
36	7324	CHIX	16:23:00
92	7324	LSE	16:23:00
248	7324	LSE	16:23:00
300	7324	LSE	16:22:47
51	7324	LSE	16:22:47
31	7324	LSE	16:22:47
47	7322	BATE	16:22:35
3	7322	BATE	16:22:35
35	7324	LSE	16:22:35
93	7322	BATE	16:21:00
63	7322	CHIX	16:21:00
11	7322	CHIX	16:21:00
58	7320	LSE	16:21:00
30	7320	LSE	16:21:00
1	7324	BATE	16:20:53
33	7324	BATE	16:20:52
58	7324	LSE	16:20:50
58	7324	LSE	16:20:50
58	7324	LSE	16:20:50
7	7324	LSE	16:20:50
8	7324	BATE	16:20:47
21	7324	LSE	16:20:47
16	7324	LSE	16:20:47
61	7324	LSE	16:20:47
58	7324	LSE	16:20:47
17	7322	LSE	16:20:41
1	7322	LSE	16:20:40
53	7322	LSE	16:20:40
10	7320	LSE	16:20:30
41	7320	LSE	16:20:30
121	7320	LSE	16:20:10
1	7320	LSE	16:20:00
29	7320	LSE	16:20:00
51	7320	LSE	16:18:40
9	7320	LSE	16:18:40
3	7320	LSE	16:18:40
19	7320	LSE	16:18:40
76	7320	LSE	16:18:32
58	7320	LSE	16:18:29
37	7322	LSE	16:18:25
42	7322	LSE	16:18:25
75	7324	BATE	16:17:33
32	7324	CHIX	16:17:33
48	7324	CHIX	16:17:26
28	7324	LSE	16:17:26
13	7324	LSE	16:17:26
25	7324	LSE	16:17:26
24	7324	LSE	16:17:26
16	7326	LSE	16:17:16
98	7326	LSE	16:17:16
85	7326	LSE	16:17:16
75	7326	LSE	16:17:02
30	7324	LSE	16:16:20
77	7324	BATE	16:16:19
11	7326	LSE	16:16:19
36	7326	LSE	16:16:19
35	7326	LSE	16:16:19
80	7324	LSE	16:16:19
8	7326	LSE	16:16:19
69	7326	LSE	16:16:19
24	7326	LSE	16:16:03
49	7326	LSE	16:16:03
13	7322	BATE	16:15:36
17	7322	CHIX	16:15:36
50	7322	CHIX	16:15:36
105	7322	LSE	16:15:36
70	7322	BATE	16:14:40
9	7322	LSE	16:14:40
43	7322	LSE	16:14:40
36	7322	LSE	16:14:40
18	7322	LSE	16:14:40
59	7322	LSE	16:14:40
55	7324	BATE	16:13:29
106	7324	LSE	16:13:29
118	7324	LSE	16:13:29
17	7324	BATE	16:13:23
1	7324	BATE	16:13:23
173	7326	LSE	16:13:02
31	7322	LSE	16:12:03
50	7322	LSE	16:12:03
23	7318	LSE	16:10:52
19	7318	LSE	16:10:52
38	7318	LSE	16:10:52
32	7322	CHIX	16:10:39
56	7322	CHIX	16:10:39
21	7322	LSE	16:10:39
16	7322	LSE	16:10:39
9	7322	LSE	16:10:39
18	7322	LSE	16:10:39
34	7322	LSE	16:10:39
30	7322	LSE	16:10:39
84	7326	BATE	16:10:17
72	7326	LSE	16:09:56
103	7328	LSE	16:09:52
75	7328	LSE	16:09:52
75	7328	BATE	16:09:08
72	7330	BATE	16:09:08
24	7330	BATE	16:09:08
10	7330	LSE	16:09:08
35	7330	LSE	16:09:08
36	7330	LSE	16:09:08
77	7330	LSE	16:09:08
170	7332	LSE	16:09:08
97	7332	LSE	16:09:08
14	7330	LSE	16:08:52
25	7330	LSE	16:08:51
1	7328	LSE	16:08:51
16	7326	CHIX	16:08:36
62	7326	CHIX	16:08:36
14	7326	LSE	16:08:36
41	7326	LSE	16:08:36
61	7326	LSE	16:08:36
55	7326	LSE	16:08:36
195	7326	LSE	16:08:36
14	7326	LSE	16:08:12
26	7324	CHIX	16:05:53
75	7324	LSE	16:05:53
84	7324	LSE	16:05:53
78	7324	BATE	16:05:13
85	7324	LSE	16:05:13
66	7326	LSE	16:05:08
17	7326	LSE	16:05:08
78	7328	LSE	16:04:45
65	7326	LSE	16:04:00
4	7326	LSE	16:04:00
14	7326	LSE	16:04:00
91	7326	LSE	16:04:00
55	7326	LSE	16:04:00
40	7326	LSE	16:04:00
78	7328	BATE	16:03:41
8	7328	BATE	16:03:41
21	7330	LSE	16:03:41
65	7328	LSE	16:03:41
1	7328	LSE	16:03:41
8	7328	LSE	16:03:41
73	7328	LSE	16:03:41
82	7328	LSE	16:03:41
34	7328	BATE	16:02:30
45	7328	BATE	16:02:30
1	7328	CHIX	16:02:30
5	7328	CHIX	16:02:30
80	7328	CHIX	16:02:30
112	7328	LSE	16:02:30
84	7330	LSE	16:02:23
103	7330	LSE	16:02:23
25	7330	LSE	16:02:23
54	7330	LSE	16:02:23
17	7318	LSE	16:01:35
22	7318	LSE	16:01:35
6	7320	LSE	16:00:02
80	7320	BATE	16:00:01
76	7320	LSE	16:00:01
81	7322	LSE	16:00:01
85	7322	LSE	16:00:01
83	7322	LSE	15:59:50
26	7328	CHIX	15:58:52
50	7328	CHIX	15:58:52
5	7328	LSE	15:58:52
84	7328	LSE	15:58:52
85	7328	LSE	15:58:52
85	7330	LSE	15:58:35
84	7332	BATE	15:58:30
28	7332	CHIX	15:58:30
16	7332	CHIX	15:58:30
29	7332	CHIX	15:58:30
161	7332	LSE	15:58:30
131	7332	LSE	15:58:30
21	7332	LSE	15:58:30
149	7332	LSE	15:58:30
52	7332	LSE	15:58:30
67	7324	BATE	15:57:05
13	7324	BATE	15:57:05
16	7324	LSE	15:57:05
42	7324	LSE	15:57:05
23	7324	LSE	15:57:05
34	7324	LSE	15:56:43
28	7320	LSE	15:55:34
53	7320	LSE	15:55:34
30	7322	LSE	15:55:22
37	7322	LSE	15:55:22
54	7322	LSE	15:55:22
74	7322	LSE	15:55:22
80	7322	LSE	15:55:22
78	7308	BATE	15:53:21
89	7308	LSE	15:53:21
89	7310	BATE	15:53:00
4	7312	CHIX	15:53:00
80	7312	CHIX	15:53:00
96	7314	LSE	15:53:00
35	7312	LSE	15:53:00
33	7312	LSE	15:53:00
90	7312	LSE	15:53:00
90	7314	LSE	15:53:00
31	7314	LSE	15:53:00
50	7314	LSE	15:53:00
6	7314	LSE	15:52:53
86	7308	BATE	15:51:14
78	7308	LSE	15:51:14
28	7310	LSE	15:51:13
26	7310	LSE	15:51:12
30	7310	LSE	15:51:12
39	7310	LSE	15:51:10
23	7310	LSE	15:51:10
16	7310	LSE	15:51:04
57	7310	LSE	15:51:04
75	7310	LSE	15:51:04
7	7306	LSE	15:50:44
2	7306	LSE	15:50:44
39	7306	LSE	15:50:44
33	7306	LSE	15:50:44
21	7300	BATE	15:48:50
80	7300	LSE	15:48:50
75	7302	LSE	15:48:24
87	7306	CHIX	15:47:56
88	7306	LSE	15:47:56
5	7308	LSE	15:47:47
14	7308	LSE	15:47:47
7	7308	LSE	15:47:47
19	7308	LSE	15:47:47
50	7308	LSE	15:47:46
90	7308	LSE	15:47:46
12	7300	BATE	15:46:43
6	7300	BATE	15:46:43
26	7300	BATE	15:46:43
8	7300	BATE	15:46:43
73	7304	LSE	15:46:07
81	7310	LSE	15:46:00
80	7310	LSE	15:46:00
97	7314	LSE	15:45:40
123	7314	LSE	15:45:40
31	7316	BATE	15:45:22
1	7316	BATE	15:45:22
50	7316	BATE	15:45:22
37	7316	LSE	15:45:22
37	7316	LSE	15:45:22
19	7316	LSE	15:45:22
77	7308	BATE	15:43:36
84	7308	CHIX	15:43:36
7	7306	LSE	15:43:36
62	7306	LSE	15:43:36
1	7306	LSE	15:43:36
88	7306	LSE	15:43:36
62	7308	LSE	15:43:36
87	7308	LSE	15:43:36
15	7310	LSE	15:43:36
14	7310	LSE	15:43:36
30	7310	LSE	15:43:36
206	7308	LSE	15:43:36
20	7304	LSE	15:42:31
69	7304	LSE	15:42:31
88	7302	LSE	15:42:28
89	7302	BATE	15:40:47
19	7306	LSE	15:40:33
10	7306	LSE	15:40:32
40	7306	LSE	15:40:32
30	7306	LSE	15:40:32
87	7306	LSE	15:40:32
61	7306	LSE	15:40:32
18	7306	LSE	15:40:16
57	7310	LSE	15:40:00
58	7310	LSE	15:40:00
22	7312	BATE	15:39:28
62	7312	BATE	15:39:28
2	7312	BATE	15:39:28
105	7312	LSE	15:39:24
29	7318	LSE	15:38:33
9	7318	LSE	15:38:33
35	7316	LSE	15:38:33
75	7316	LSE	15:38:33
14	7316	LSE	15:38:33
110	7318	LSE	15:38:33
86	7318	LSE	15:38:33
63	7318	LSE	15:38:33
78	7316	CHIX	15:38:09
24	7318	LSE	15:38:09
33	7320	LSE	15:38:09
48	7320	LSE	15:38:09
55	7304	LSE	15:36:44
9	7304	LSE	15:36:44
26	7304	LSE	15:36:44
78	7288	LSE	15:35:26
73	7296	CHIX	15:35:02
74	7294	BATE	15:35:01
45	7300	CHIX	15:35:01
74	7298	LSE	15:35:01
38	7300	CHIX	15:34:55
73	7300	LSE	15:34:55
85	7300	LSE	15:34:19
86	7300	LSE	15:34:19
6	7300	LSE	15:34:19
13	7300	LSE	15:34:19
68	7300	LSE	15:34:19
50	7302	LSE	15:34:15
68	7302	LSE	15:34:15
9	7302	LSE	15:34:15
73	7296	BATE	15:33:50
6	7296	BATE	15:33:50
22	7296	BATE	15:33:50
5	7296	BATE	15:33:50
9	7296	BATE	15:33:50
46	7296	BATE	15:33:50
157	7296	LSE	15:33:50
1	7294	LSE	15:32:22
38	7292	LSE	15:32:22
41	7292	LSE	15:32:22
85	7292	LSE	15:32:22
76	7294	LSE	15:32:22
27	7264	BATE	15:30:00
55	7264	BATE	15:30:00
1	7264	CHIX	15:30:00
81	7264	LSE	15:30:00
49	7266	BATE	15:29:39
1	7266	BATE	15:29:39
1	7266	BATE	15:29:39
20	7266	BATE	15:29:39
16	7266	BATE	15:29:39
100	7266	LSE	15:29:39
4	7266	LSE	15:29:39
41	7266	LSE	15:29:39
59	7266	LSE	15:29:39
84	7268	LSE	15:29:02
82	7270	LSE	15:29:02
122	7270	LSE	15:28:59
82	7258	LSE	15:26:25
71	7260	CHIX	15:26:22
17	7260	CHIX	15:26:20
3	7260	LSE	15:26:20
78	7260	LSE	15:26:20
5	7260	LSE	15:26:20
8	7258	LSE	15:25:31
104	7260	LSE	15:25:31
42	7262	BATE	15:25:27
7	7262	BATE	15:25:27
32	7262	BATE	15:25:27
22	7262	LSE	15:25:27
59	7262	LSE	15:25:27
77	7262	LSE	15:25:27
82	7258	BATE	15:24:13
75	7258	LSE	15:24:13
73	7260	LSE	15:24:01
81	7260	LSE	15:24:01
84	7262	LSE	15:23:58
15	7262	LSE	15:23:58
4	7260	LSE	15:23:46
24	7260	LSE	15:23:46
27	7260	LSE	15:23:46
43	7260	LSE	15:23:41
37	7254	LSE	15:23:09
44	7254	LSE	15:23:09
84	7242	LSE	15:22:27
107	7244	LSE	15:22:07
90	7246	BATE	15:22:02
33	7246	CHIX	15:22:02
50	7246	CHIX	15:22:02
81	7246	LSE	15:22:02
114	7246	LSE	15:22:02
83	7240	BATE	15:19:29
9	7240	LSE	15:19:29
74	7240	LSE	15:19:29
76	7240	LSE	15:19:29
89	7240	LSE	15:19:12
73	7234	LSE	15:17:58
83	7238	CHIX	15:17:56
133	7236	LSE	15:17:56
39	7240	LSE	15:17:55
31	7240	LSE	15:17:55
48	7240	LSE	15:17:55
81	7242	LSE	15:17:55
73	7240	LSE	15:17:25
78	7230	LSE	15:15:50
83	7238	LSE	15:15:50
64	7240	BATE	15:15:49
2	7240	BATE	15:15:49
11	7240	BATE	15:15:49
79	7244	BATE	15:15:49
17	7244	LSE	15:15:49
71	7244	LSE	15:15:49
82	7248	BATE	15:15:11
78	7248	CHIX	15:15:11
34	7248	LSE	15:15:11
56	7248	LSE	15:15:11
88	7248	LSE	15:15:11
100	7250	LSE	15:14:46
77	7248	LSE	15:14:46
185	7250	LSE	15:14:46
140	7250	LSE	15:14:46
4	7250	LSE	15:14:39
115	7232	LSE	15:12:57
10	7232	LSE	15:12:57
93	7232	LSE	15:12:57
80	7230	LSE	15:12:16
83	7230	LSE	15:12:16
33	7222	LSE	15:11:22
47	7222	LSE	15:11:22
7	7226	LSE	15:11:13
73	7226	LSE	15:11:13
80	7228	LSE	15:11:13
19	7230	LSE	15:10:19
20	7230	LSE	15:10:19
51	7230	LSE	15:10:19
52	7234	BATE	15:10:12
23	7234	BATE	15:10:12
76	7234	LSE	15:10:12
18	7234	LSE	15:10:12
87	7238	CHIX	15:09:05
54	7238	LSE	15:09:05
48	7240	LSE	15:09:05
36	7240	LSE	15:09:05
1	7238	LSE	15:09:05
74	7238	LSE	15:09:05
62	7240	LSE	15:09:05
12	7240	LSE	15:09:05
73	7238	LSE	15:09:03
78	7242	LSE	15:08:47
7	7242	LSE	15:08:47
80	7242	LSE	15:08:47
82	7246	LSE	15:08:17
19	7248	BATE	15:08:02
71	7248	BATE	15:08:02
87	7254	LSE	15:07:13
84	7254	LSE	15:07:13
27	7256	BATE	15:06:27
50	7256	BATE	15:06:27
45	7256	CHIX	15:06:27
6	7256	CHIX	15:06:27
19	7256	CHIX	15:06:27
1	7256	CHIX	15:06:27
17	7256	CHIX	15:06:27
99	7256	LSE	15:06:27
75	7256	LSE	15:06:27
77	7256	LSE	15:06:27
129	7258	LSE	15:06:19
20	7258	LSE	15:06:19
103	7252	LSE	15:04:59
8	7252	BATE	15:04:53
13	7252	BATE	15:04:40
4	7252	BATE	15:04:40
27	7252	BATE	15:04:40
22	7252	BATE	15:04:40
68	7260	LSE	15:03:18
16	7260	LSE	15:03:18
6	7262	LSE	15:03:17
72	7262	LSE	15:03:17
86	7264	BATE	15:03:00
96	7264	LSE	15:03:00
22	7268	BATE	15:02:59
2	7268	BATE	15:02:59
50	7268	BATE	15:02:59
50	7268	BATE	15:02:59
9	7268	LSE	15:02:59
15	7268	LSE	15:02:59
26	7268	LSE	15:02:59
73	7268	LSE	15:02:59
3	7268	BATE	15:02:32
17	7268	BATE	15:02:32
5	7268	BATE	15:02:32
29	7270	LSE	15:02:32
23	7272	LSE	15:01:52
27	7272	LSE	15:01:52
22	7272	LSE	15:01:52
15	7272	LSE	15:01:52
20	7274	LSE	15:01:52
129	7274	LSE	15:01:52
82	7266	CHIX	15:01:15
91	7268	LSE	15:01:15
104	7270	LSE	15:01:15
134	7270	LSE	15:01:15
124	7270	LSE	15:01:14
35	7270	LSE	15:01:14
37	7270	CHIX	15:01:02
37	7270	CHIX	15:01:02
90	7270	LSE	15:01:02
74	7270	LSE	15:00:00
31	7270	LSE	15:00:00
70	7270	LSE	15:00:00
86	7262	LSE	14:58:46
1	7260	BATE	14:56:52
88	7266	LSE	14:56:41
88	7260	BATE	14:55:55
83	7262	LSE	14:55:55
77	7264	LSE	14:55:55
81	7266	LSE	14:55:54
60	7262	LSE	14:55:02
24	7262	LSE	14:55:02
66	7264	CHIX	14:55:01
16	7264	CHIX	14:55:01
57	7264	LSE	14:55:01
30	7264	LSE	14:55:01
89	7262	BATE	14:53:19
89	7260	LSE	14:53:19
84	7266	BATE	14:53:18
1	7266	BATE	14:53:18
1	7266	BATE	14:53:18
82	7264	LSE	14:52:58
77	7260	LSE	14:51:27
30	7260	LSE	14:51:27
61	7260	LSE	14:51:27
75	7266	BATE	14:51:14
83	7266	CHIX	14:51:14
88	7266	LSE	14:51:14
51	7268	BATE	14:48:52
18	7268	BATE	14:48:52
6	7268	BATE	14:48:51
75	7272	CHIX	14:48:12
23	7272	LSE	14:48:12
55	7272	LSE	14:48:12
76	7272	LSE	14:48:12
85	7274	BATE	14:46:56
13	7274	LSE	14:46:56
67	7274	LSE	14:46:56
78	7274	LSE	14:46:56
85	7270	LSE	14:45:21
7	7270	LSE	14:45:20
105	7270	LSE	14:45:14
17	7270	LSE	14:45:13
66	7270	LSE	14:45:13
31	7280	BATE	14:43:58
45	7280	BATE	14:43:58
13	7280	LSE	14:43:58
62	7280	LSE	14:43:58
83	7284	BATE	14:43:45
25	7286	CHIX	14:43:45
29	7286	CHIX	14:43:45
17	7286	CHIX	14:43:45
7	7286	CHIX	14:43:45
85	7286	LSE	14:43:45
82	7288	LSE	14:43:29
29	7284	CHIX	14:42:33
9	7284	CHIX	14:42:17
82	7284	LSE	14:42:17
7	7288	LSE	14:40:59
81	7288	LSE	14:40:59
85	7288	LSE	14:40:46
87	7296	BATE	14:40:05
27	7300	BATE	14:40:05
50	7300	BATE	14:40:05
80	7300	CHIX	14:40:05
74	7300	LSE	14:40:05
63	7296	LSE	14:39:05
11	7296	LSE	14:39:05
84	7296	LSE	14:39:05
79	7282	CHIX	14:37:40
52	7272	LSE	14:36:41
30	7272	LSE	14:36:41
86	7272	LSE	14:36:41
43	7274	CHIX	14:36:34
30	7274	CHIX	14:36:34
73	7274	LSE	14:36:34
83	7276	LSE	14:36:34
83	7272	LSE	14:36:15
1	7272	LSE	14:36:15
84	7250	LSE	14:35:00
45	7250	LSE	14:33:33
30	7250	LSE	14:33:33
83	7250	LSE	14:33:33
76	7256	BATE	14:32:44
4	7256	BATE	14:32:44
1	7256	BATE	14:32:44
2	7256	BATE	14:32:44
79	7256	BATE	14:32:44
87	7256	LSE	14:32:44
21	7256	LSE	14:32:44
67	7256	LSE	14:32:44
13	7260	LSE	14:32:11
72	7260	LSE	14:32:11
82	7260	LSE	14:32:11
33	7256	LSE	14:31:53
198	7258	CHIX	14:31:41
53	7258	CHIX	14:31:41
9	7258	CHIX	14:31:41
457	7258	CHIX	14:31:41
130	7258	CHIX	14:31:41
20	7256	CHIX	14:31:41
386	7258	CHIX	14:31:41
132	7258	CHIX	14:31:41
81	7250	CHIX	14:31:41
50	7258	CHIX	14:31:41
868	7258	CHIX	14:31:41
26	7262	CHIX	14:31:41
3	7260	CHIX	14:31:41
67	7260	CHIX	14:31:41
40	7260	CHIX	14:31:41
26	7260	CHIX	14:31:41
3	7262	CHIX	14:31:41
26	7264	CHIX	14:31:41
19	7264	CHIX	14:31:41
19	7258	CHIX	14:31:41
33	7258	CHIX	14:31:41
3	7258	CHIX	14:31:41
18	7256	CHIX	14:31:41
3	7256	CHIX	14:31:41
33	7256	CHIX	14:31:41
21	7254	CHIX	14:31:41
1	7254	CHIX	14:31:41
3	7252	CHIX	14:31:41
1	7250	CHIX	14:31:41
3	7254	CHIX	14:31:41
33	7252	CHIX	14:31:41
33	7254	CHIX	14:31:41
1	7250	LSE	14:31:41
70	7250	LSE	14:31:41
33	7248	LSE	14:31:41
87	7248	BATE	14:31:29
60	7250	CHIX	14:31:17
17	7250	CHIX	14:31:17
90	7250	LSE	14:31:17
78	7252	LSE	14:31:14
81	7252	LSE	14:31:08
35	7248	LSE	14:31:04
32	7242	CHIX	14:30:19
48	7242	CHIX	14:30:19
74	7242	LSE	14:30:19
82	7242	LSE	14:30:19
50	7244	CHIX	14:30:04
7	7244	CHIX	14:30:04
121	7244	CHIX	14:30:04
31	7244	CHIX	14:30:01
28	7246	CHIX	14:29:48
21	7246	CHIX	14:29:33
63	7246	CHIX	14:29:33
30	7246	LSE	14:29:33
11	7246	LSE	14:29:33
36	7246	LSE	14:29:33
76	7260	BATE	14:26:03
87	7262	CHIX	14:26:03
22	7266	LSE	14:26:03
26	7266	LSE	14:26:03
14	7266	LSE	14:26:03
6	7266	LSE	14:26:03
34	7264	LSE	14:26:03
14	7264	LSE	14:26:03
86	7264	LSE	14:26:03
118	7266	LSE	14:26:03
82	7260	LSE	14:24:50
8	7260	LSE	14:24:50
54	7256	LSE	14:24:25
35	7256	LSE	14:24:25
87	7252	BATE	14:24:03
50	7252	CHIX	14:22:47
15	7252	CHIX	14:22:47
12	7252	CHIX	14:22:47
85	7252	LSE	14:22:47
3	7254	CHIX	14:21:57
50	7254	CHIX	14:21:57
4	7254	CHIX	14:21:57
14	7254	CHIX	14:21:57
2	7254	CHIX	14:21:57
9	7254	CHIX	14:21:57
82	7254	LSE	14:21:57
87	7256	LSE	14:21:57
73	7248	LSE	14:20:46
24	7258	BATE	14:16:15
27	7258	BATE	14:16:15
23	7258	BATE	14:16:15
6	7258	BATE	14:16:15
77	7258	CHIX	14:16:15
29	7258	LSE	14:16:15
51	7258	LSE	14:16:15
78	7260	LSE	14:16:13
79	7260	LSE	14:16:13
28	7262	CHIX	14:16:02
50	7262	CHIX	14:16:02
52	7252	LSE	14:15:16
25	7252	LSE	14:15:14
4	7248	LSE	14:14:26
76	7248	LSE	14:14:26
101	7248	LSE	14:13:57
72	7250	CHIX	14:11:29
1	7252	LSE	14:11:21
35	7252	LSE	14:11:21
85	7252	CHIX	14:10:50
51	7248	BATE	14:10:10
17	7248	BATE	14:10:10
7	7248	BATE	14:10:10
3	7248	BATE	14:10:10
75	7248	LSE	14:10:10
80	7252	CHIX	14:06:38
82	7252	LSE	14:06:38
75	7252	LSE	14:06:38
31	7258	CHIX	14:03:33
5	7258	CHIX	14:03:33
27	7258	CHIX	14:03:30
15	7258	CHIX	14:03:30
23	7258	LSE	14:03:30
53	7258	LSE	14:03:30
85	7260	LSE	14:03:00
74	7262	LSE	14:01:04
76	7270	CHIX	13:58:41
73	7270	LSE	13:58:41
89	7272	BATE	13:58:33
77	7272	LSE	13:58:33
74	7272	CHIX	13:58:10
11	7272	LSE	13:57:28
14	7272	LSE	13:57:25
49	7272	LSE	13:57:19
72	7278	CHIX	13:55:42
88	7280	LSE	13:55:42
66	7282	BATE	13:54:13
12	7282	BATE	13:54:13
10	7282	BATE	13:54:13
14	7282	LSE	13:54:13
52	7282	LSE	13:54:13
11	7282	LSE	13:54:13
68	7274	CHIX	13:50:43
18	7274	CHIX	13:50:43
26	7274	LSE	13:50:43
8	7274	LSE	13:50:43
14	7274	LSE	13:50:43
34	7274	LSE	13:50:43
8	7266	BATE	13:46:00
12	7266	BATE	13:46:00
68	7266	BATE	13:46:00
81	7270	CHIX	13:46:00
4	7268	LSE	13:46:00
72	7268	LSE	13:46:00
43	7270	LSE	13:46:00
11	7270	LSE	13:46:00
27	7270	LSE	13:46:00
1	7270	LSE	13:45:10
3	7270	LSE	13:45:10
24	7270	LSE	13:45:10
29	7270	LSE	13:45:10
36	7270	LSE	13:45:10
48	7266	LSE	13:43:03
10	7266	LSE	13:43:03
18	7266	LSE	13:43:03
30	7268	LSE	13:41:07
54	7270	LSE	13:40:05
34	7270	LSE	13:40:05
10	7266	BATE	13:39:43
30	7266	BATE	13:39:43
35	7266	BATE	13:39:43
23	7266	CHIX	13:39:43
46	7266	CHIX	13:39:43
15	7266	CHIX	13:39:43
15	7266	LSE	13:39:43
30	7266	LSE	13:39:43
83	7268	LSE	13:39:43
82	7264	LSE	13:37:39
3	7266	LSE	13:36:20
14	7266	LSE	13:36:20
78	7270	BATE	13:34:01
16	7270	BATE	13:34:01
18	7272	BATE	13:33:17
35	7272	BATE	13:33:17
17	7272	BATE	13:33:17
35	7272	BATE	13:33:15
14	7270	BATE	13:33:05
28	7270	BATE	13:33:05
95	7270	BATE	13:33:04
93	7270	BATE	13:33:04
29	7270	BATE	13:33:04
83	7270	BATE	13:33:04
45	7270	BATE	13:33:04
30	7270	BATE	13:33:04
20	7270	BATE	13:33:04
60	7270	BATE	13:33:04
126	7270	BATE	13:33:04
35	7270	BATE	13:33:03
17	7270	BATE	13:32:58
35	7270	BATE	13:32:58
10	7270	BATE	13:31:05
38	7278	CHIX	13:30:35
35	7278	CHIX	13:30:35
20	7278	LSE	13:30:35
3	7278	LSE	13:30:35
56	7278	LSE	13:30:35
6	7280	BATE	13:30:10
74	7280	BATE	13:30:10
90	7280	LSE	13:30:10
25	7280	LSE	13:30:10
52	7280	LSE	13:30:10
74	7284	CHIX	13:30:02
89	7284	LSE	13:30:02
44	7274	CHIX	13:28:05
3	7274	CHIX	13:28:05
39	7274	CHIX	13:28:05
31	7274	BATE	13:27:09
50	7274	BATE	13:27:09
148	7274	BATE	13:27:09
15	7274	BATE	13:27:09
81	7274	LSE	13:27:09
30	7274	LSE	13:27:09
139	7274	LSE	13:27:09
9	7268	BATE	13:26:50
18	7268	BATE	13:26:50
24	7268	BATE	13:26:50
3	7268	BATE	13:26:50
27	7268	BATE	13:26:49
2	7268	BATE	13:26:49
19	7268	BATE	13:26:49
6	7268	BATE	13:26:49
5	7268	BATE	13:26:48
18	7268	BATE	13:26:48
2	7268	BATE	13:26:48
2	7268	BATE	13:26:48
1	7268	BATE	13:26:48
56	7268	BATE	13:26:48
1	7268	BATE	13:26:48
2	7268	BATE	13:26:48
3	7268	BATE	13:26:48
4	7268	BATE	13:26:48
3	7268	BATE	13:26:48
11	7268	BATE	13:26:48
81	7268	BATE	13:26:48
5	7268	BATE	13:26:47
1	7268	BATE	13:26:47
90	7268	BATE	13:26:47
81	7270	BATE	13:26:47
8	7270	BATE	13:26:47
38	7268	BATE	13:26:47
46	7268	BATE	13:26:47
78	7268	BATE	13:26:46
172	7264	BATE	13:26:45
2	7264	BATE	13:26:45
331	7262	BATE	13:26:45
17	7264	BATE	13:26:45
25	7264	BATE	13:26:45
17	7264	BATE	13:26:45
13	7264	BATE	13:26:45
19	7262	BATE	13:26:45
4	7262	BATE	13:26:45
47	7260	BATE	13:26:45
7	7266	BATE	13:26:45
1	7264	BATE	13:26:45
15	7264	BATE	13:26:45
21	7266	BATE	13:26:45
25	7264	BATE	13:26:45
7	7264	BATE	13:26:45
20	7264	BATE	13:26:45
41	7262	BATE	13:26:45
25	7262	BATE	13:26:45
7	7262	BATE	13:26:45
41	7254	BATE	13:26:45
7	7256	BATE	13:26:45
4	7254	BATE	13:26:45
53	7254	BATE	13:26:45
84	7250	BATE	13:24:32
87	7250	LSE	13:24:32
17	7262	LSE	13:20:05
14	7262	LSE	13:20:05
46	7262	LSE	13:20:05
53	7266	BATE	13:19:23
27	7266	BATE	13:19:23
79	7268	CHIX	13:19:23
79	7268	LSE	13:19:23
48	7270	CHIX	13:17:39
15	7270	LSE	13:17:39
52	7270	LSE	13:17:39
42	7270	CHIX	13:17:25
21	7270	LSE	13:17:25
15	7270	LSE	13:17:13
46	7270	LSE	13:17:13
3	7270	LSE	13:17:13
40	7270	LSE	13:17:13
87	7262	BATE	13:13:27
79	7262	LSE	13:13:27
15	7264	LSE	13:13:18
91	7264	LSE	13:13:18
81	7260	LSE	13:12:23
3	7258	CHIX	13:10:44
12	7258	CHIX	13:10:44
35	7258	CHIX	13:10:44
35	7258	CHIX	13:10:33
13	7264	BATE	13:08:52
14	7264	BATE	13:08:50
50	7264	BATE	13:08:50
4	7264	BATE	13:08:50
60	7264	LSE	13:08:07
16	7264	LSE	13:08:07
79	7266	LSE	13:06:01
65	7264	BATE	13:05:26
5	7264	BATE	13:05:25
10	7264	BATE	13:05:25
18	7264	LSE	13:05:25
71	7264	LSE	13:05:25
80	7266	LSE	13:03:03
8	7262	CHIX	13:01:56
27	7262	CHIX	13:01:55
51	7262	CHIX	13:01:55
3	7262	CHIX	13:01:55
78	7264	BATE	13:01:50
73	7264	LSE	13:01:50
84	7284	CHIX	12:58:02
79	7284	LSE	12:58:02
13	7284	LSE	12:58:02
10	7284	LSE	12:58:02
36	7284	LSE	12:58:02
30	7284	LSE	12:58:02
80	7286	BATE	12:56:05
87	7288	LSE	12:56:05
74	7288	LSE	12:56:05
88	7284	LSE	12:52:48
72	7290	LSE	12:48:56
16	7290	LSE	12:48:56
89	7292	BATE	12:48:47
2	7292	CHIX	12:48:47
2	7292	CHIX	12:48:47
53	7292	CHIX	12:48:47
31	7292	CHIX	12:48:47
82	7292	LSE	12:48:47
2	7292	LSE	12:48:47
32	7290	LSE	12:46:45
44	7290	LSE	12:46:45
47	7286	BATE	12:44:00
6	7286	BATE	12:44:00
27	7286	BATE	12:44:00
9	7286	BATE	12:44:00
44	7286	CHIX	12:44:00
32	7286	CHIX	12:44:00
87	7286	LSE	12:44:00
25	7288	LSE	12:44:00
30	7288	LSE	12:44:00
35	7286	CHIX	12:42:23
8	7286	LSE	12:40:59
30	7284	LSE	12:40:10
76	7284	LSE	12:38:47
77	7286	LSE	12:35:42
77	7300	LSE	12:33:31
87	7304	BATE	12:32:31
79	7304	CHIX	12:32:31
80	7304	LSE	12:32:31
111	7306	LSE	12:32:26
75	7298	LSE	12:30:35
69	7294	CHIX	12:30:17
21	7294	CHIX	12:30:17
7	7294	LSE	12:30:17
31	7294	LSE	12:30:17
48	7294	LSE	12:30:17
75	7292	CHIX	12:27:11
15	7292	LSE	12:27:11
22	7292	LSE	12:27:11
39	7292	LSE	12:27:11
11	7286	LSE	12:25:04
63	7286	LSE	12:25:04
20	7290	CHIX	12:23:53
3	7290	CHIX	12:23:53
86	7298	CHIX	12:20:53
82	7298	LSE	12:20:53
34	7300	BATE	12:18:03
50	7300	BATE	12:18:03
42	7304	LSE	12:16:27
43	7304	LSE	12:16:27
88	7304	LSE	12:16:27
20	7296	CHIX	12:14:52
17	7296	CHIX	12:14:52
53	7296	CHIX	12:14:52
317	7296	LSE	12:14:52
85	7296	LSE	12:14:52
17	7296	LSE	12:14:52
89	7296	LSE	12:14:52
30	7298	LSE	12:11:38
52	7298	LSE	12:11:38
30	7294	BATE	12:09:02
8	7294	BATE	12:09:02
25	7294	BATE	12:09:02
9	7294	BATE	12:09:02
10	7294	BATE	12:09:02
26	7294	CHIX	12:09:02
24	7294	CHIX	12:09:02
16	7294	CHIX	12:09:02
6	7294	CHIX	12:09:02
18	7294	CHIX	12:09:02
72	7296	LSE	12:09:02
79	7298	CHIX	12:09:00
40	7294	CHIX	12:01:35
11	7294	CHIX	12:01:35
54	7294	LSE	12:01:35
8	7294	LSE	12:01:35
29	7294	CHIX	12:01:27
6	7294	CHIX	12:01:09
16	7294	LSE	12:01:09
89	7294	BATE	11:56:15
11	7296	LSE	11:56:15
73	7296	LSE	11:56:15
9	7296	LSE	11:55:57
90	7298	BATE	11:55:39
3	7304	BATE	11:55:39
20	7304	BATE	11:55:39
80	7304	BATE	11:55:39
89	7304	BATE	11:55:39
115	7304	BATE	11:55:39
24	7304	BATE	11:55:39
50	7304	BATE	11:55:39
18	7304	BATE	11:55:39
50	7304	BATE	11:55:39
237	7304	BATE	11:55:39
16	7304	BATE	11:55:39
63	7304	BATE	11:55:39
81	7296	CHIX	11:55:39
80	7300	CHIX	11:55:39
65	7304	CHIX	11:55:39
60	7304	CHIX	11:55:39
53	7302	CHIX	11:55:39
8	7304	CHIX	11:55:39
126	7302	CHIX	11:55:39
25	7302	CHIX	11:55:39
58	7304	CHIX	11:55:39
59	7304	CHIX	11:55:39
20	7304	CHIX	11:55:39
24	7304	CHIX	11:55:39
8	7304	CHIX	11:55:39
21	7304	CHIX	11:55:39
22	7304	CHIX	11:55:39
22	7304	CHIX	11:55:39
19	7304	CHIX	11:55:39
141	7304	CHIX	11:55:39
14	7304	CHIX	11:55:39
1094	7304	CHIX	11:55:39
9	7304	CHIX	11:55:39
306	7304	CHIX	11:55:39
89	7304	CHIX	11:55:39
39	7304	CHIX	11:55:39
50	7304	CHIX	11:55:39
176	7304	CHIX	11:55:39
57	7296	LSE	11:55:39
31	7298	LSE	11:55:39
46	7298	LSE	11:55:39
30	7300	LSE	11:55:39
46	7298	LSE	11:55:39
179	7304	BATE	11:55:14
36	7304	BATE	11:55:14
435	7304	BATE	11:55:14
239	7304	BATE	11:55:14
84	7304	BATE	11:55:14
110	7304	BATE	11:55:14
7	7304	CHIX	11:55:14
112	7304	CHIX	11:55:14
13	7304	BATE	11:55:13
25	7304	BATE	11:55:13
23	7304	CHIX	11:55:13
76	7310	LSE	11:53:01
15	7314	BATE	11:52:13
66	7314	BATE	11:52:13
9	7314	CHIX	11:52:13
56	7314	CHIX	11:52:13
8	7314	CHIX	11:52:13
8	7314	LSE	11:52:13
57	7314	LSE	11:52:13
9	7314	LSE	11:52:13
27	7308	CHIX	11:49:19
57	7308	CHIX	11:49:19
83	7308	LSE	11:49:19
84	7310	LSE	11:49:05
2	7296	CHIX	11:46:00
26	7296	CHIX	11:45:59
81	7298	LSE	11:44:38
18	7296	CHIX	11:43:50
3	7296	CHIX	11:43:50
4	7296	CHIX	11:43:50
26	7296	CHIX	11:43:50
6	7296	CHIX	11:43:50
1	7296	CHIX	11:43:50
72	7298	LSE	11:43:08
18	7302	LSE	11:42:01
81	7302	LSE	11:42:01
11	7304	LSE	11:40:52
13	7304	LSE	11:40:52
50	7304	LSE	11:40:52
30	7310	LSE	11:39:03
34	7310	LSE	11:39:03
11	7310	LSE	11:39:03
35	7310	LSE	11:39:03
59	7302	BATE	11:37:51
48	7302	LSE	11:37:51
79	7302	LSE	11:37:51
17	7302	BATE	11:37:45
11	7302	BATE	11:37:45
58	7302	CHIX	11:37:45
24	7302	CHIX	11:37:45
79	7304	LSE	11:37:45
37	7304	CHIX	11:35:59
36	7304	CHIX	11:35:59
11	7304	CHIX	11:35:59
88	7304	LSE	11:35:59
67	7304	LSE	11:35:59
61	7304	LSE	11:35:59
58	7298	LSE	11:33:03
3	7296	LSE	11:33:03
87	7298	LSE	11:32:53
20	7296	LSE	11:30:03
31	7296	LSE	11:29:53
20	7296	LSE	11:29:53
31	7296	LSE	11:29:53
50	7296	LSE	11:29:53
10	7296	LSE	11:29:53
50	7296	LSE	11:29:53
21	7296	LSE	11:29:53
50	7294	LSE	11:29:34
314	7294	LSE	11:29:34
84	7294	LSE	11:29:34
31	7296	LSE	11:29:31
139	7296	LSE	11:29:31
33	7294	LSE	11:29:30
50	7294	LSE	11:29:30
59	7294	LSE	11:29:30
63	7294	LSE	11:29:30
43	7296	LSE	11:29:30
23	7296	LSE	11:29:30
73	7296	LSE	11:29:30
66	7296	LSE	11:29:30
30	7296	LSE	11:29:30
205	7294	LSE	11:29:30
50	7296	LSE	11:29:30
12	7296	LSE	11:29:30
12	7296	LSE	11:29:30
57	7296	LSE	11:29:30
125	7294	LSE	11:29:30
23	7294	LSE	11:29:30
12	7296	LSE	11:29:30
50	7296	LSE	11:29:30
32	7296	LSE	11:29:30
24	7296	LSE	11:29:30
118	7296	LSE	11:29:30
26	7296	LSE	11:29:30
85	7296	LSE	11:29:30
281	7296	LSE	11:29:30
80	7298	LSE	11:29:30
138	7298	LSE	11:29:30
78	7298	LSE	11:29:18
102	7298	LSE	11:29:18
80	7298	LSE	11:29:18
70	7298	LSE	11:29:18
11	7298	LSE	11:29:18
75	7300	LSE	11:29:17
306	7300	LSE	11:29:17
73	7296	LSE	11:29:16
17	7294	LSE	11:29:16
14	7294	LSE	11:29:16
17	7294	LSE	11:29:16
11	7294	LSE	11:29:16
29	7294	LSE	11:29:16
315	7292	LSE	11:29:16
83	7292	LSE	11:29:16
27	7294	LSE	11:29:16
64	7288	LSE	11:29:16
44	7290	LSE	11:29:16
67	7290	LSE	11:29:16
30	7292	LSE	11:29:16
9	7292	LSE	11:29:16
24	7292	LSE	11:29:16
20	7292	LSE	11:29:16
332	7292	LSE	11:29:16
24	7294	LSE	11:29:16
35	7294	LSE	11:29:16
8	7294	LSE	11:29:16
28	7294	LSE	11:29:16
21	7290	LSE	11:29:16
8	7290	LSE	11:29:16
24	7290	LSE	11:29:16
100	7290	LSE	11:29:16
9	7288	LSE	11:29:16
24	7288	LSE	11:29:16
93	7288	LSE	11:29:16
92	7288	LSE	11:29:16
30	7288	LSE	11:29:16
15	7286	LSE	11:29:16
9	7286	LSE	11:29:16
24	7286	LSE	11:29:16
35	7286	LSE	11:29:16
30	7284	LSE	11:29:16
20	7282	CHIX	11:28:37
12	7282	CHIX	11:28:35
25	7282	CHIX	11:28:35
11	7282	CHIX	11:28:35
5	7282	CHIX	11:28:35
82	7284	LSE	11:28:19
3	7284	LSE	11:28:15
44	7288	LSE	11:27:56
34	7288	LSE	11:27:56
62	7292	BATE	11:27:51
4	7292	BATE	11:27:34
12	7292	BATE	11:27:34
78	7298	CHIX	11:26:46
36	7294	LSE	11:26:46
18	7294	LSE	11:26:46
22	7294	LSE	11:26:46
89	7298	LSE	11:26:46
162	7304	LSE	11:25:55
20	7304	LSE	11:25:48
201	7304	LSE	11:25:48
74	7304	LSE	11:25:48
74	7304	LSE	11:25:48
38	7304	LSE	11:25:48
15	7304	LSE	11:25:48
186	7304	LSE	11:25:48
83	7304	LSE	11:25:48
79	7304	LSE	11:25:48
85	7304	LSE	11:25:48
38	7304	LSE	11:25:48
461	7304	LSE	11:25:48
15	7304	LSE	11:25:48
226	7304	LSE	11:25:48
22	7304	LSE	11:25:48
34	7304	LSE	11:25:48
70	7304	LSE	11:25:48
30	7302	LSE	11:25:48
453	7304	LSE	11:25:48
508	7304	LSE	11:25:48
300	7304	LSE	11:25:48
47	7304	LSE	11:25:48
33	7304	LSE	11:25:48
300	7304	LSE	11:25:48
50	7304	LSE	11:25:48
110	7304	LSE	11:25:48
335	7304	LSE	11:25:48
50	7304	LSE	11:25:48
65	7304	LSE	11:25:48
73	7306	LSE	11:25:04
89	7306	LSE	11:25:04
25	7304	LSE	11:23:55
35	7304	LSE	11:23:55
57	7304	LSE	11:23:55
25	7302	LSE	11:23:55
14	7302	LSE	11:23:55
30	7302	LSE	11:23:55
24	7304	LSE	11:23:55
50	7304	LSE	11:23:55
30	7304	LSE	11:23:55
26	7304	LSE	11:23:55
9	7304	LSE	11:23:55
32	7300	BATE	11:23:38
7	7300	BATE	11:23:38
1	7300	BATE	11:23:38
16	7300	BATE	11:23:38
25	7300	BATE	11:23:38
44	7302	CHIX	11:23:38
45	7302	CHIX	11:23:38
32	7302	CHIX	11:23:38
26	7302	CHIX	11:23:38
18	7302	CHIX	11:23:38
7	7302	CHIX	11:23:38
83	7302	LSE	11:23:38
82	7302	LSE	11:17:57
89	7302	LSE	11:17:57
95	7302	LSE	11:17:57
23	7304	LSE	11:17:53
72	7304	LSE	11:17:53
74	7306	LSE	11:15:30
1	7308	LSE	11:13:04
75	7308	LSE	11:13:04
57	7312	LSE	11:13:02
30	7312	LSE	11:13:02
86	7278	LSE	11:08:35
11	7268	LSE	11:06:58
10	7268	LSE	11:06:58
56	7268	LSE	11:06:58

 

END

 

 

POSSEDFALEESESF