Transaction in Own Shares

RNS Number : 8267C

Next PLC

12 February 2020

 

Next plc

For immediate release

12 February 2020

Transaction in Own Shares

Next plc announces that it has today purchased on market 26,800 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6974.5975 pence per Share.

The highest price paid per Share was 7026p and the lowest price paid per Share was 6900p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,964,577 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,597	6,978.75
CHIX	5,824	6,967.59
BATE	5,379	6,970.15

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
55	7026	LSE	16:29:20
166	7026	LSE	16:29:19
161	7026	LSE	16:29:10
107	7026	LSE	16:28:34
31	7026	LSE	16:28:34
163	7026	LSE	16:28:34
12	7026	LSE	16:28:34
144	7024	LSE	16:28:15
41	7024	LSE	16:28:15
106	7024	LSE	16:28:15
156	7024	LSE	16:28:15
50	7026	LSE	16:27:58
100	7026	LSE	16:27:58
376	7026	LSE	16:27:12
54	7024	LSE	16:26:46
60	7024	LSE	16:25:23
75	7024	LSE	16:25:23
28	7024	LSE	16:25:23
93	7024	LSE	16:25:15
16	7020	LSE	16:23:40
55	7020	LSE	16:23:40
17	7020	LSE	16:23:40
159	7014	LSE	16:12:32
41	7006	LSE	16:01:25
75	7006	LSE	16:01:25
80	7006	LSE	16:01:25
23	7006	LSE	16:01:25
80	7006	LSE	16:01:25
45	7006	LSE	16:01:25
41	7006	LSE	16:01:25
70	7006	LSE	16:01:25
79	7006	LSE	16:01:25
38	7006	LSE	16:01:25
11	7004	LSE	16:01:25
75	7004	LSE	16:01:25
115	7006	LSE	16:01:25
54	7004	LSE	16:01:00
111	7004	LSE	16:01:00
11	7000	LSE	15:55:39
89	7000	LSE	15:55:39
67	7000	LSE	15:55:25
153	7002	LSE	15:55:11
188	6996	BATE	15:47:00
157	6996	LSE	15:47:00
140	6994	LSE	15:37:47
35	6994	LSE	15:35:52
112	6994	LSE	15:35:52
169	6998	BATE	15:33:18
9	6996	LSE	15:33:18
136	6996	LSE	15:33:18
60	6996	LSE	15:33:10
60	6994	LSE	15:32:09
97	6984	BATE	15:22:37
96	6984	BATE	15:22:37
52	6984	LSE	15:19:11
100	6984	LSE	15:19:11
91	6984	BATE	15:10:40
100	6984	BATE	15:10:40
67	6986	LSE	15:10:29
80	6986	LSE	15:10:29
96	6986	LSE	15:03:57
76	6986	LSE	15:03:57
55	6980	LSE	14:56:03
92	6980	LSE	14:56:00
168	6988	BATE	14:52:07
173	6988	LSE	14:52:07
182	6978	BATE	14:46:55
23	6976	BATE	14:44:09
148	6976	BATE	14:44:09
170	6976	LSE	14:44:09
108	6962	LSE	14:35:43
54	6962	LSE	14:35:43
161	6966	BATE	14:35:14
113	6966	LSE	14:35:14
28	6966	LSE	14:35:14
168	6952	BATE	14:30:00
151	6954	LSE	14:30:00
14	6946	BATE	14:24:28
13	6946	BATE	14:24:28
13	6946	BATE	14:24:25
114	6946	BATE	14:24:24
22	6946	BATE	14:24:24
183	6948	CHIX	14:23:17
162	6952	LSE	14:17:43
159	6956	CHIX	14:14:18
17	6956	CHIX	14:14:18
13	6956	CHIX	14:14:10
188	6962	BATE	14:11:15
166	6962	LSE	14:11:15
168	6958	CHIX	14:06:03
139	6958	LSE	14:06:03
6	6958	LSE	14:06:03
21	6958	CHIX	14:05:47
174	6954	BATE	14:02:35
63	6954	LSE	14:02:35
21	6954	LSE	14:02:35
21	6954	LSE	14:02:22
21	6954	LSE	14:02:12
32	6954	LSE	14:02:00
140	6956	LSE	13:58:17
150	6956	CHIX	13:56:00
9	6956	BATE	13:51:11
5	6956	BATE	13:51:10
52	6956	BATE	13:51:10
110	6956	BATE	13:51:10
16	6956	BATE	13:51:10
78	6958	CHIX	13:50:55
100	6958	CHIX	13:50:55
30	6960	BATE	13:50:47
144	6956	LSE	13:46:19
10	6966	BATE	13:43:47
74	6966	BATE	13:43:47
117	6966	BATE	13:43:47
148	6968	LSE	13:43:47
20	6968	LSE	13:43:47
17	6970	CHIX	13:42:49
148	6970	CHIX	13:42:49
95	6970	CHIX	13:33:55
79	6970	CHIX	13:33:55
171	6970	LSE	13:33:55
173	6972	BATE	13:28:54
192	6974	CHIX	13:26:36
164	6974	CHIX	13:26:36
52	6978	BATE	13:20:16
143	6978	BATE	13:20:16
158	6978	LSE	13:19:04
93	6978	BATE	13:15:16
152	6978	BATE	13:15:16
173	6980	LSE	13:15:16
100	6972	CHIX	13:03:56
76	6972	CHIX	13:03:53
52	6970	BATE	12:56:31
198	6978	CHIX	12:49:49
21	6986	LSE	12:45:48
58	6986	LSE	12:45:48
80	6984	LSE	12:45:48
89	6984	LSE	12:45:48
76	6984	LSE	12:45:48
183	6980	BATE	12:39:54
176	6980	CHIX	12:39:54
99	6980	CHIX	12:37:26
165	6980	CHIX	12:32:26
47	6980	CHIX	12:28:45
164	6980	CHIX	12:28:45
42	6980	CHIX	12:28:45
147	6980	CHIX	12:28:45
176	6984	BATE	12:27:25
173	6988	LSE	12:25:28
200	6980	LSE	12:04:01
120	6972	CHIX	12:02:25
6	6972	CHIX	12:02:24
11	6972	CHIX	12:02:24
10	6972	CHIX	12:02:24
11	6972	CHIX	12:02:24
11	6972	CHIX	12:02:24
148	6960	BATE	11:56:23
2	6960	BATE	11:56:23
148	6960	LSE	11:56:23
5	6960	LSE	11:56:23
56	6964	LSE	11:53:21
100	6964	LSE	11:53:21
136	6964	CHIX	11:52:23
58	6964	CHIX	11:52:23
164	6964	LSE	11:52:23
166	6966	LSE	11:52:22
144	6966	LSE	11:52:22
141	6968	LSE	11:51:26
18	6974	BATE	11:48:42
52	6974	BATE	11:48:42
114	6974	BATE	11:48:42
173	6974	LSE	11:48:42
75	6976	LSE	11:48:40
60	6976	LSE	11:48:40
99	6976	LSE	11:48:40
56	6976	LSE	11:48:40
156	6976	LSE	11:48:40
179	6974	CHIX	11:47:20
42	6974	LSE	11:47:20
110	6976	LSE	11:47:20
75	6976	LSE	11:47:20
110	6974	LSE	11:47:20
153	6958	LSE	11:39:49
163	6960	LSE	11:39:40
100	6962	CHIX	11:38:46
61	6962	CHIX	11:38:46
66	6962	LSE	11:38:46
95	6962	LSE	11:38:46
75	6964	LSE	11:38:28
70	6964	LSE	11:38:28
165	6964	LSE	11:38:28
90	6964	LSE	11:35:27
188	6964	BATE	11:34:40
178	6964	CHIX	11:34:40
171	6964	LSE	11:34:40
192	6962	CHIX	11:24:32
23	6962	CHIX	11:23:38
23	6962	CHIX	11:23:38
156	6964	CHIX	11:19:16
90	6964	LSE	11:19:16
63	6964	LSE	11:19:16
13	6964	CHIX	11:18:34
18	6964	CHIX	11:15:34
16	6964	CHIX	11:15:34
17	6960	LSE	11:13:49
63	6960	LSE	11:12:44
61	6960	LSE	11:12:44
198	6964	BATE	11:11:53
23	6964	LSE	11:10:40
51	6964	LSE	11:10:40
23	6964	LSE	11:10:40
49	6964	LSE	11:09:44
174	6974	CHIX	11:04:43
132	6972	LSE	11:04:43
28	6972	LSE	11:04:43
194	6974	BATE	11:03:53
73	6970	LSE	10:59:17
82	6970	LSE	10:59:17
174	6972	CHIX	10:58:11
88	6972	LSE	10:55:29
68	6972	LSE	10:55:29
77	6974	BATE	10:51:45
100	6974	BATE	10:51:45
23	6974	CHIX	10:51:45
100	6974	CHIX	10:51:45
102	6974	CHIX	10:51:45
195	6974	CHIX	10:51:45
87	6974	LSE	10:51:45
144	6974	LSE	10:51:45
56	6974	LSE	10:51:45
76	6974	LSE	10:51:45
149	6974	LSE	10:51:45
75	6974	LSE	10:51:45
24	6974	LSE	10:51:45
15	6966	LSE	10:37:38
38	6966	LSE	10:37:38
99	6966	LSE	10:37:38
165	6968	LSE	10:35:52
165	6970	BATE	10:35:21
88	6972	LSE	10:35:21
154	6972	LSE	10:35:21
235	6974	LSE	10:34:36
81	6974	LSE	10:34:36
18	6974	LSE	10:34:36
46	6974	LSE	10:34:24
159	6972	CHIX	10:34:00
165	6962	LSE	10:26:19
26	6964	LSE	10:26:16
139	6964	LSE	10:26:16
131	6964	LSE	10:26:16
168	6966	LSE	10:25:34
161	6962	CHIX	10:24:11
50	6960	BATE	10:22:57
115	6960	BATE	10:22:57
189	6962	CHIX	10:22:57
258	6962	LSE	10:22:57
160	6960	LSE	10:18:07
40	6958	BATE	10:14:04
100	6958	BATE	10:14:04
20	6958	BATE	10:14:04
111	6958	LSE	10:14:04
56	6958	LSE	10:14:04
44	6958	LSE	10:14:04
100	6958	LSE	10:14:04
21	6960	CHIX	10:13:59
143	6960	CHIX	10:13:59
16	6956	CHIX	10:10:29
17	6956	LSE	10:05:12
100	6956	LSE	10:05:12
100	6956	LSE	10:05:12
153	6952	BATE	10:02:09
17	6952	BATE	10:02:09
102	6952	CHIX	10:02:09
67	6952	CHIX	10:02:09
269	6952	LSE	10:02:09
78	6940	CHIX	09:58:41
143	6940	LSE	09:58:41
52	6900	BATE	08:20:22
12	6900	LSE	08:20:22
156	6900	LSE	08:20:22
164	6900	LSE	08:20:22

 

END

 

 

POSSFEFWEESSEFE