Transaction in Own Shares

RNS Number : 3067P

Next PLC

06 February 2019

 

Next plc

For immediate release

6 February 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 43,223 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4925.4086 pence per Share.

The highest price paid per Share was 4950p and the lowest price paid per Share was 4894p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 137,905,693 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	31,971	4922.80p
CHIX	9,000	4931.32p
BATE	2,252	4938.82p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
246	4901	CHIX	16:24:48
128	4902	LSE	16:24:12
214	4903	CHIX	16:23:16
169	4903	LSE	16:23:16
63	4903	LSE	16:23:16
11	4903	LSE	16:23:16
3	4903	CHIX	16:22:19
90	4903	LSE	16:22:19
16	4902	CHIX	16:19:55
211	4902	CHIX	16:19:55
22	4902	CHIX	16:19:55
163	4902	LSE	16:19:55
44	4902	LSE	16:19:55
200	4901	LSE	16:16:32
21	4901	LSE	16:16:32
161	4902	CHIX	16:16:16
43	4902	CHIX	16:16:16
230	4902	LSE	16:15:34
1	4902	LSE	16:15:34
246	4902	LSE	16:14:30
39	4900	CHIX	16:13:56
178	4900	CHIX	16:13:56
98	4901	LSE	16:13:56
146	4901	LSE	16:13:56
215	4902	LSE	16:13:46
248	4905	CHIX	16:12:29
52	4905	LSE	16:12:29
79	4905	LSE	16:12:29
6	4905	LSE	16:12:29
95	4905	LSE	16:12:29
203	4905	LSE	16:12:29
23	4905	CHIX	16:09:05
86	4905	CHIX	16:09:05
50	4904	CHIX	16:09:05
139	4904	LSE	16:09:05
80	4904	LSE	16:09:05
128	4905	CHIX	16:08:16
238	4905	LSE	16:02:21
3	4905	LSE	16:02:21
84	4908	LSE	15:59:08
64	4910	LSE	15:57:20
150	4910	LSE	15:57:20
199	4905	LSE	15:52:15
12	4905	LSE	15:52:15
126	4906	LSE	15:51:48
93	4906	LSE	15:51:48
109	4905	CHIX	15:45:45
120	4905	CHIX	15:45:45
75	4905	LSE	15:45:45
158	4905	LSE	15:45:45
90	4906	LSE	15:42:59
121	4906	LSE	15:42:59
175	4908	LSE	15:42:09
57	4908	LSE	15:42:09
11	4897	LSE	15:38:52
125	4897	LSE	15:38:24
214	4900	LSE	15:37:08
221	4901	LSE	15:36:22
70	4896	LSE	15:34:08
171	4894	LSE	15:32:08
39	4894	LSE	15:32:08
170	4897	LSE	15:29:23
82	4897	LSE	15:29:23
166	4900	LSE	15:25:23
27	4899	LSE	15:23:02
207	4899	LSE	15:23:02
27	4897	LSE	15:16:38
186	4897	LSE	15:16:38
158	4902	LSE	15:09:43
84	4902	LSE	15:09:43
60	4902	LSE	15:00:02
166	4902	LSE	15:00:02
212	4906	LSE	14:54:49
200	4906	LSE	14:46:27
6	4906	LSE	14:46:27
45	4906	LSE	14:46:27
283	4905	LSE	14:44:37
176	4907	LSE	14:37:37
30	4907	LSE	14:37:37
56	4906	LSE	14:34:55
194	4906	LSE	14:34:55
62	4907	LSE	14:33:55
162	4907	LSE	14:33:55
43	4904	LSE	14:31:01
135	4904	LSE	14:31:01
62	4904	LSE	14:31:01
19	4905	LSE	14:23:35
131	4905	LSE	14:23:35
30	4905	LSE	14:23:35
29	4905	LSE	14:23:35
239	4902	LSE	14:22:38
244	4897	LSE	14:20:18
150	4904	LSE	14:14:53
59	4904	LSE	14:14:53
231	4911	LSE	14:10:37
161	4909	LSE	14:04:49
134	4910	LSE	14:02:00
99	4910	LSE	14:02:00
32	4912	LSE	13:50:54
26	4912	LSE	13:50:54
174	4912	LSE	13:50:20
16	4913	LSE	13:46:26
192	4913	LSE	13:46:26
36	4910	LSE	13:40:21
200	4910	LSE	13:40:21
219	4909	LSE	13:36:41
123	4904	LSE	13:27:48
103	4904	LSE	13:27:48
211	4907	LSE	13:24:38
19	4907	LSE	13:24:38
48	4905	LSE	13:14:53
176	4905	LSE	13:14:53
166	4908	LSE	13:11:49
72	4908	LSE	13:11:43
206	4908	LSE	13:09:30
103	4922	LSE	13:02:53
120	4922	LSE	13:02:53
46	4923	LSE	13:02:53
174	4923	LSE	13:02:53
245	4925	LSE	12:57:00
186	4923	LSE	12:54:04
56	4926	LSE	12:46:05
156	4926	LSE	12:46:05
30	4927	LSE	12:45:08
166	4927	LSE	12:45:08
57	4927	LSE	12:45:08
211	4925	BATE	12:44:14
244	4925	CHIX	12:44:14
39	4924	LSE	12:44:14
74	4925	LSE	12:44:14
56	4924	LSE	12:44:14
18	4923	LSE	12:44:14
27	4923	LSE	12:44:14
232	4925	LSE	12:44:14
188	4919	LSE	12:41:23
232	4916	LSE	12:35:38
11	4917	LSE	12:35:38
217	4917	LSE	12:35:25
121	4910	LSE	12:31:40
98	4910	LSE	12:31:40
244	4912	LSE	12:31:39
113	4913	LSE	12:27:08
136	4913	LSE	12:27:08
26	4913	LSE	12:18:34
200	4913	LSE	12:18:34
211	4918	LSE	12:16:59
6	4918	LSE	12:16:59
42	4918	LSE	12:09:49
200	4918	LSE	12:09:49
33	4922	LSE	12:06:45
188	4922	LSE	12:06:45
79	4926	LSE	12:06:01
165	4926	LSE	12:06:01
206	4928	LSE	12:03:22
112	4925	CHIX	11:59:40
93	4925	CHIX	11:59:40
222	4927	LSE	11:58:45
198	4926	LSE	11:47:45
23	4926	LSE	11:47:45
4	4931	LSE	11:43:51
200	4931	LSE	11:43:31
223	4933	LSE	11:42:29
33	4934	LSE	11:40:58
10	4933	LSE	11:39:38
11	4935	LSE	11:37:06
211	4935	LSE	11:37:06
236	4933	LSE	11:31:46
206	4930	LSE	11:26:50
26	4935	CHIX	11:22:53
97	4935	CHIX	11:22:53
249	4934	CHIX	11:22:53
222	4934	LSE	11:22:53
74	4934	LSE	11:22:53
179	4934	LSE	11:22:53
6	4934	LSE	11:19:55
200	4934	LSE	11:19:55
34	4926	CHIX	11:15:13
236	4928	LSE	11:14:05
274	4929	LSE	11:13:25
55	4929	LSE	11:13:25
26	4927	LSE	11:05:23
182	4927	LSE	11:05:23
68	4928	LSE	11:03:21
90	4928	LSE	11:03:21
79	4928	LSE	11:03:21
135	4927	LSE	10:56:40
114	4927	LSE	10:56:40
232	4928	CHIX	10:55:37
61	4928	LSE	10:55:37
181	4928	LSE	10:55:37
100	4928	LSE	10:54:35
215	4922	LSE	10:49:57
23	4930	CHIX	10:42:30
202	4930	CHIX	10:42:30
7	4930	LSE	10:42:30
200	4930	LSE	10:42:30
28	4932	LSE	10:40:15
54	4931	LSE	10:40:15
54	4931	LSE	10:40:15
75	4931	LSE	10:40:15
239	4932	LSE	10:40:15
46	4929	BATE	10:37:34
7	4929	BATE	10:37:34
163	4929	BATE	10:37:34
150	4930	LSE	10:37:34
97	4930	LSE	10:37:34
12	4929	LSE	10:35:03
19	4930	CHIX	10:31:26
10	4930	CHIX	10:31:26
197	4930	CHIX	10:31:26
47	4930	LSE	10:31:26
161	4930	LSE	10:31:26
215	4930	BATE	10:24:54
10	4930	BATE	10:24:54
242	4929	LSE	10:24:54
11	4929	LSE	10:24:54
80	4932	CHIX	10:24:53
132	4932	CHIX	10:24:53
197	4932	LSE	10:24:53
13	4932	LSE	10:24:53
69	4933	LSE	10:23:55
100	4933	LSE	10:23:55
90	4928	CHIX	10:23:01
22	4928	CHIX	10:19:07
157	4928	LSE	10:13:23
49	4928	LSE	10:13:23
215	4931	CHIX	10:11:34
219	4931	LSE	10:11:34
19	4931	LSE	10:11:34
12	4936	LSE	10:08:53
83	4936	LSE	10:08:53
56	4936	LSE	10:08:36
63	4936	LSE	10:08:36
177	4939	CHIX	10:08:11
64	4939	CHIX	10:08:11
1	4939	LSE	10:08:11
225	4939	LSE	10:08:11
92	4941	LSE	10:08:11
240	4939	CHIX	10:05:22
94	4937	LSE	10:03:45
126	4937	LSE	10:03:45
34	4939	LSE	10:03:35
100	4939	LSE	10:03:35
53	4936	LSE	10:01:33
165	4936	LSE	10:01:33
230	4943	CHIX	09:58:18
122	4942	LSE	09:58:18
109	4942	LSE	09:58:18
14	4942	LSE	09:54:55
200	4942	LSE	09:54:55
73	4942	LSE	09:50:50
143	4942	LSE	09:50:50
231	4947	CHIX	09:49:03
218	4947	LSE	09:49:03
213	4947	LSE	09:49:03
118	4942	CHIX	09:39:56
119	4942	CHIX	09:39:56
40	4942	LSE	09:39:56
54	4942	LSE	09:39:56
18	4942	LSE	09:39:56
70	4942	LSE	09:39:56
25	4942	LSE	09:39:56
208	4942	LSE	09:39:56
1	4942	CHIX	09:39:55
71	4945	LSE	09:38:30
148	4945	LSE	09:38:30
81	4947	CHIX	09:31:49
166	4947	CHIX	09:31:49
212	4948	LSE	09:31:49
61	4945	LSE	09:30:27
165	4947	BATE	09:30:24
85	4947	BATE	09:30:24
56	4948	CHIX	09:30:24
166	4948	CHIX	09:30:24
58	4948	LSE	09:30:24
166	4948	LSE	09:30:24
221	4950	BATE	09:30:19
230	4947	CHIX	09:29:27
106	4948	CHIX	09:29:24
118	4948	CHIX	09:29:24
147	4950	LSE	09:29:24
96	4950	LSE	09:29:24
150	4950	LSE	09:29:24
106	4950	LSE	09:29:24
245	4950	CHIX	09:29:19
59	4950	CHIX	09:29:19
65	4950	CHIX	09:29:19
188	4947	LSE	09:28:03
58	4947	LSE	09:28:03
181	4946	CHIX	09:21:22
22	4946	CHIX	09:21:22
30	4946	CHIX	09:21:22
242	4946	LSE	09:18:02
62	4943	LSE	09:16:59
152	4943	LSE	09:16:59
14	4945	CHIX	09:15:28
158	4945	CHIX	09:15:28
152	4945	LSE	09:15:28
58	4945	LSE	09:15:28
39	4945	CHIX	09:14:23
80	4946	LSE	09:14:23
106	4947	LSE	09:14:23
141	4947	LSE	09:14:23
73	4943	LSE	09:12:50
132	4943	LSE	09:12:50
246	4942	LSE	09:12:35
31	4942	LSE	09:12:35
25	4942	LSE	09:12:35
72	4939	CHIX	09:10:03
161	4939	CHIX	09:10:03
142	4941	CHIX	09:10:03
83	4941	CHIX	09:10:03
21	4940	LSE	09:10:03
56	4940	LSE	09:10:03
127	4940	LSE	09:10:03
9	4940	LSE	09:10:03
50	4940	LSE	09:10:03
167	4940	LSE	09:10:03
34	4940	LSE	09:10:03
109	4938	LSE	09:09:04
136	4938	LSE	09:09:04
7	4938	LSE	09:09:04
216	4930	LSE	09:03:21
17	4930	LSE	09:03:21
126	4934	CHIX	09:02:14
116	4934	CHIX	09:02:14
47	4934	LSE	09:02:14
171	4934	LSE	09:02:14
152	4933	LSE	08:58:59
92	4933	LSE	08:58:59
134	4932	CHIX	08:53:09
114	4932	CHIX	08:53:09
195	4932	LSE	08:53:09
14	4932	LSE	08:53:09
247	4934	LSE	08:53:04
158	4934	LSE	08:52:51
78	4934	LSE	08:52:51
211	4930	LSE	08:51:55
57	4924	LSE	08:49:18
128	4924	LSE	08:49:18
37	4924	LSE	08:44:57
226	4934	CHIX	08:43:04
79	4935	CHIX	08:40:30
161	4935	CHIX	08:40:30
238	4933	BATE	08:38:59
38	4933	BATE	08:38:59
176	4933	BATE	08:38:59
79	4937	LSE	08:30:28
149	4937	LSE	08:25:15
204	4943	LSE	08:21:25
21	4943	LSE	08:21:25
1	4945	BATE	08:20:02
240	4945	BATE	08:20:02
228	4945	CHIX	08:20:02
234	4945	LSE	08:20:02
1	4945	LSE	08:20:02
200	4947	LSE	08:15:10
10	4947	LSE	08:15:10
206	4944	BATE	08:13:05
59	4944	CHIX	08:13:05
181	4944	CHIX	08:13:05
250	4945	LSE	08:13:05
230	4950	BATE	08:12:25
86	4950	CHIX	08:12:25
142	4950	CHIX	08:12:25
154	4950	LSE	08:12:25
51	4950	LSE	08:12:25
149	4950	LSE	08:12:25
67	4950	LSE	08:12:25

 

END

 

 

POSSSIFAMFUSESE