Transaction in Own Shares

RNS Number : 8160C

Next PLC

19 June 2019

 

Next plc

For immediate release

19 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 65,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5560.8266 pence per Share.

The highest price paid per Share was 5634p and the lowest price paid per Share was 5512p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 134,149,177 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	53,293	5561.14p
CHIX	9,003	5559.19p
BATE	2,704	5560.19p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
40	5544	LSE	16:28:23
75	5544	LSE	16:28:23
60	5544	LSE	16:28:23
334	5536	LSE	16:26:37
21	5542	BATE	16:23:43
200	5542	BATE	16:23:43
81	5542	LSE	16:23:13
121	5542	LSE	16:22:54
154	5542	LSE	16:22:54
282	5544	LSE	16:21:15
60	5544	LSE	16:21:15
236	5544	CHIX	16:21:15
21	5544	LSE	16:17:49
100	5544	LSE	16:17:49
38	5544	LSE	16:17:49
96	5544	LSE	16:17:49
17	5544	LSE	16:17:49
66	5544	LSE	16:17:49
243	5546	CHIX	16:16:38
343	5548	LSE	16:16:05
140	5548	LSE	16:15:50
100	5548	LSE	16:15:50
190	5542	LSE	16:13:01
200	5542	LSE	16:13:01
46	5542	CHIX	16:13:01
200	5542	CHIX	16:13:01
5	5542	CHIX	16:13:01
178	5528	LSE	16:07:19
14	5530	LSE	16:07:02
125	5530	LSE	16:07:02
21	5530	LSE	16:06:57
18	5530	LSE	16:06:57
116	5530	LSE	16:06:57
22	5530	LSE	16:06:57
204	5528	LSE	16:06:12
363	5526	LSE	16:05:00
259	5528	LSE	16:03:08
141	5528	CHIX	16:03:08
94	5528	CHIX	16:03:08
267	5528	BATE	16:03:08
70	5528	LSE	16:01:08
22	5528	CHIX	15:58:16
284	5534	LSE	15:56:25
14	5534	LSE	15:56:08
90	5534	LSE	15:56:08
17	5534	LSE	15:56:08
95	5534	LSE	15:55:59
48	5534	LSE	15:55:59
87	5534	LSE	15:55:59
95	5534	LSE	15:55:59
104	5534	LSE	15:55:59
47	5534	CHIX	15:55:59
184	5534	CHIX	15:55:59
75	5528	LSE	15:50:10
27	5528	LSE	15:49:59
310	5528	LSE	15:49:59
200	5528	CHIX	15:49:59
48	5520	LSE	15:46:17
104	5520	LSE	15:46:17
87	5520	LSE	15:46:17
155	5518	LSE	15:46:17
11	5518	LSE	15:46:17
145	5518	LSE	15:46:17
2	5518	LSE	15:46:17
143	5512	CHIX	15:41:46
114	5512	CHIX	15:41:22
67	5514	LSE	15:39:55
92	5514	LSE	15:39:55
86	5514	LSE	15:39:55
101	5514	LSE	15:39:55
252	5518	CHIX	15:37:36
320	5518	LSE	15:35:20
50	5522	BATE	15:32:12
200	5522	BATE	15:32:12
159	5524	LSE	15:31:44
214	5524	LSE	15:30:34
28	5526	LSE	15:28:03
143	5526	LSE	15:28:03
154	5526	LSE	15:27:19
383	5528	LSE	15:22:42
256	5528	CHIX	15:22:42
48	5522	BATE	15:17:56
221	5522	BATE	15:17:28
265	5530	LSE	15:16:08
75	5530	LSE	15:16:08
300	5530	LSE	15:13:43
51	5530	LSE	15:13:43
83	5542	LSE	15:09:06
292	5542	LSE	15:09:06
140	5542	CHIX	15:09:06
37	5542	LSE	15:07:38
335	5542	LSE	15:07:38
130	5542	CHIX	15:07:38
71	5544	LSE	15:02:11
43	5544	LSE	15:02:11
140	5544	LSE	15:02:11
17	5544	LSE	15:01:54
59	5544	LSE	15:01:54
242	5548	LSE	15:01:32
95	5548	LSE	15:01:32
100	5550	LSE	15:00:15
323	5550	LSE	15:00:15
77	5550	LSE	15:00:15
91	5550	LSE	14:59:15
7	5542	LSE	14:58:44
67	5544	LSE	14:56:43
259	5544	LSE	14:56:43
237	5544	CHIX	14:56:43
2	5548	LSE	14:49:54
61	5548	LSE	14:49:54
252	5548	LSE	14:49:54
62	5548	LSE	14:49:54
340	5550	LSE	14:48:35
18	5550	LSE	14:48:35
82	5550	CHIX	14:48:35
146	5550	CHIX	14:48:35
352	5548	LSE	14:47:04
56	5548	CHIX	14:47:04
367	5544	LSE	14:41:44
195	5554	LSE	14:35:39
41	5554	LSE	14:33:53
14	5554	LSE	14:33:53
2	5554	LSE	14:33:32
24	5554	LSE	14:33:32
59	5554	LSE	14:33:32
63	5558	BATE	14:31:43
200	5558	BATE	14:31:43
313	5560	LSE	14:31:30
245	5560	CHIX	14:31:30
374	5562	LSE	14:28:03
154	5558	LSE	14:24:20
223	5558	LSE	14:24:20
351	5560	LSE	14:21:42
254	5560	CHIX	14:21:42
37	5566	LSE	14:19:08
183	5566	LSE	14:19:08
48	5566	LSE	14:19:08
70	5566	LSE	14:19:08
21	5566	LSE	14:19:08
133	5566	LSE	14:19:08
75	5566	LSE	14:19:08
323	5564	LSE	14:19:08
1051	5566	LSE	14:19:08
286	5566	LSE	14:19:06
350	5566	LSE	14:19:06
329	5566	LSE	14:13:17
189	5568	LSE	14:12:20
381	5568	LSE	14:12:20
60	5568	LSE	14:11:24
120	5568	LSE	14:11:24
131	5568	CHIX	14:07:45
77	5568	CHIX	14:07:45
35	5568	CHIX	14:07:45
318	5570	LSE	14:03:27
170	5570	LSE	14:01:41
220	5570	LSE	14:01:41
14	5568	LSE	13:59:28
200	5568	LSE	13:59:28
18	5568	LSE	13:59:28
155	5568	LSE	13:59:28
232	5568	LSE	13:59:28
109	5568	LSE	13:59:28
225	5568	CHIX	13:59:28
64	5568	LSE	13:57:24
264	5564	CHIX	13:50:53
330	5564	LSE	13:39:20
89	5562	LSE	13:37:34
390	5564	LSE	13:31:47
247	5564	CHIX	13:31:47
380	5566	LSE	13:29:18
336	5560	LSE	13:27:06
100	5560	LSE	13:26:31
37	5560	LSE	13:26:31
50	5560	LSE	13:26:31
175	5564	LSE	13:25:29
204	5564	LSE	13:25:29
372	5566	LSE	13:24:29
162	5568	LSE	13:22:04
200	5568	LSE	13:22:04
269	5570	LSE	13:13:14
61	5570	LSE	13:13:14
11	5570	LSE	13:13:14
96	5568	CHIX	13:10:12
173	5568	CHIX	13:10:12
290	5570	LSE	13:10:07
94	5570	LSE	13:08:09
332	5568	LSE	13:03:40
325	5572	LSE	13:01:43
8	5572	LSE	12:59:27
336	5574	LSE	12:56:34
271	5574	CHIX	12:56:34
383	5572	LSE	12:42:10
2	5568	CHIX	12:40:10
230	5568	CHIX	12:40:10
49	5566	LSE	12:35:29
100	5566	LSE	12:35:29
199	5566	LSE	12:35:29
33	5566	LSE	12:35:29
154	5564	CHIX	12:32:18
74	5564	CHIX	12:32:18
107	5566	LSE	12:31:46
113	5566	LSE	12:31:46
159	5566	LSE	12:31:46
2	5562	LSE	12:30:52
363	5564	LSE	12:28:54
1	5564	LSE	12:28:54
540	5564	LSE	12:28:00
50	5564	LSE	12:28:00
43	5560	LSE	12:25:10
299	5560	LSE	12:25:10
128	5564	LSE	12:20:37
26	5564	LSE	12:20:37
200	5564	LSE	12:20:37
314	5564	LSE	12:15:23
80	5564	CHIX	12:15:23
46	5564	CHIX	12:15:23
143	5564	CHIX	12:15:23
66	5558	LSE	12:08:55
138	5558	LSE	12:08:55
131	5558	LSE	12:08:44
348	5560	LSE	12:03:53
218	5562	LSE	11:59:11
114	5562	LSE	11:59:11
33	5562	LSE	11:59:11
295	5564	LSE	11:59:09
329	5564	LSE	11:59:09
63	5564	LSE	11:59:09
118	5564	LSE	11:57:27
70	5564	LSE	11:57:27
75	5564	LSE	11:57:27
96	5564	LSE	11:57:27
13	5564	LSE	11:57:27
90	5564	LSE	11:57:27
241	5566	CHIX	11:57:26
146	5566	BATE	11:57:26
86	5566	BATE	11:57:26
367	5566	LSE	11:48:43
143	5568	LSE	11:37:47
211	5568	LSE	11:37:47
193	5570	LSE	11:37:36
141	5570	LSE	11:37:36
319	5562	LSE	11:30:30
71	5562	LSE	11:30:30
277	5562	LSE	11:30:30
31	5562	CHIX	11:30:30
121	5562	CHIX	11:30:30
113	5562	CHIX	11:30:30
324	5564	LSE	11:28:55
50	5562	LSE	11:24:19
383	5562	LSE	11:23:09
343	5564	LSE	11:22:59
81	5552	LSE	11:22:05
269	5552	LSE	11:21:32
187	5554	LSE	11:17:37
52	5554	LSE	11:17:37
28	5554	LSE	11:17:37
63	5554	LSE	11:17:37
224	5562	LSE	11:14:59
104	5562	LSE	11:14:59
329	5564	LSE	11:10:08
340	5570	LSE	11:09:28
31	5570	LSE	11:09:28
73	5570	LSE	11:09:28
253	5570	LSE	11:09:28
224	5570	CHIX	11:09:28
110	5572	LSE	11:06:09
357	5572	LSE	11:06:09
336	5562	LSE	11:04:04
100	5562	LSE	11:04:04
173	5562	CHIX	11:04:04
85	5562	CHIX	11:04:04
267	5556	LSE	10:54:12
47	5556	LSE	10:54:12
230	5556	BATE	10:54:12
312	5554	LSE	10:51:09
121	5556	LSE	10:51:03
200	5556	LSE	10:51:03
43	5556	LSE	10:51:03
366	5554	LSE	10:49:43
113	5548	LSE	10:44:06
100	5548	LSE	10:44:06
26	5548	LSE	10:44:06
129	5548	LSE	10:44:06
91	5548	CHIX	10:41:24
87	5548	CHIX	10:41:24
14	5550	LSE	10:40:49
345	5550	LSE	10:40:49
84	5548	LSE	10:37:58
58	5548	CHIX	10:37:58
389	5542	LSE	10:29:22
236	5536	CHIX	10:25:34
341	5538	LSE	10:25:27
339	5536	LSE	10:21:20
37	5538	LSE	10:19:34
273	5538	LSE	10:19:34
43	5538	LSE	10:19:34
170	5540	LSE	10:16:33
155	5540	LSE	10:16:33
155	5542	BATE	10:14:15
90	5542	BATE	10:10:16
283	5548	LSE	10:09:16
82	5548	LSE	10:09:16
182	5542	LSE	10:03:25
134	5542	LSE	10:03:25
329	5550	LSE	09:59:28
338	5552	LSE	09:59:06
155	5552	CHIX	09:59:06
77	5552	CHIX	09:59:06
374	5542	LSE	09:54:28
386	5538	LSE	09:51:33
19	5546	LSE	09:51:08
5	5546	LSE	09:51:08
212	5546	LSE	09:51:08
117	5546	LSE	09:51:08
328	5550	LSE	09:51:08
7	5556	LSE	09:47:10
211	5556	LSE	09:47:10
144	5556	LSE	09:47:10
175	5560	LSE	09:45:32
200	5560	LSE	09:45:32
151	5562	LSE	09:44:49
295	5562	LSE	09:44:49
221	5562	CHIX	09:44:49
50	5552	LSE	09:40:43
140	5552	LSE	09:40:43
203	5552	LSE	09:40:43
49	5552	LSE	09:38:49
40	5552	LSE	09:38:49
69	5552	LSE	09:38:49
165	5552	LSE	09:38:49
371	5556	LSE	09:35:09
45	5554	LSE	09:33:12
200	5554	LSE	09:33:12
132	5554	LSE	09:33:12
283	5560	LSE	09:27:25
30	5560	LSE	09:27:25
167	5564	LSE	09:26:08
200	5564	LSE	09:26:08
19	5564	CHIX	09:26:08
250	5564	CHIX	09:26:08
183	5562	LSE	09:21:02
201	5562	LSE	09:21:02
228	5568	LSE	09:13:31
129	5568	LSE	09:13:31
5	5568	LSE	09:13:31
362	5572	LSE	09:09:31
75	5576	LSE	09:08:59
70	5576	LSE	09:08:59
50	5576	LSE	09:08:59
70	5576	LSE	09:08:59
55	5576	LSE	09:08:59
294	5576	LSE	09:08:59
55	5576	LSE	09:08:59
252	5572	BATE	09:08:48
89	5576	LSE	09:08:14
200	5576	LSE	09:08:14
57	5576	LSE	09:08:14
101	5578	LSE	09:07:49
106	5578	LSE	09:07:49
7	5578	LSE	09:07:49
209	5578	LSE	09:07:49
227	5580	LSE	09:06:55
200	5580	LSE	09:06:55
74	5580	LSE	09:06:55
46	5564	LSE	09:02:59
29	5564	LSE	09:02:59
6	5564	LSE	09:02:59
121	5572	LSE	09:00:14
200	5572	LSE	09:00:14
261	5572	CHIX	08:59:22
333	5576	LSE	08:58:59
152	5582	LSE	08:52:44
99	5582	LSE	08:52:44
62	5582	LSE	08:52:44
125	5582	LSE	08:51:04
189	5582	LSE	08:51:04
273	5598	LSE	08:43:00
93	5598	LSE	08:43:00
88	5606	LSE	08:41:12
70	5606	LSE	08:41:12
79	5606	LSE	08:41:12
134	5606	LSE	08:41:12
260	5614	CHIX	08:37:59
221	5622	LSE	08:35:24
47	5622	LSE	08:35:24
107	5622	LSE	08:35:02
379	5622	LSE	08:26:46
151	5614	LSE	08:20:00
107	5614	LSE	08:20:00
118	5614	LSE	08:20:00
34	5624	LSE	08:17:42
91	5624	LSE	08:17:42
200	5624	LSE	08:17:42
41	5624	LSE	08:17:42
1	5624	LSE	08:17:42
213	5628	LSE	08:16:02
101	5628	LSE	08:16:02
390	5634	LSE	08:16:02
238	5634	BATE	08:16:02
56	5632	LSE	08:13:49
182	5632	LSE	08:13:49
33	5632	LSE	08:13:49
28	5632	LSE	08:13:49
35	5632	LSE	08:13:49
4	5630	LSE	08:13:05
384	5630	LSE	08:13:05
232	5628	CHIX	08:13:05
225	5630	CHIX	08:13:05
55	5630	BATE	08:13:05
182	5630	BATE	08:13:05
170	5624	LSE	08:10:12
144	5624	LSE	08:10:12
122	5622	CHIX	08:10:12
114	5626	LSE	08:09:22
67	5626	LSE	08:09:22
187	5626	LSE	08:09:22
54	5618	LSE	08:07:12

 

END

 

 

POSSFUFMUFUSEFM