Transaction in Own Shares

RNS Number : 0403P

Next PLC

04 February 2019

 

Next plc

For immediate release

4 February 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 48,722 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4846.6489 pence per Share.

The highest price paid per Share was 4869p and the lowest price paid per Share was 4827p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 138,042,646 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	30,430	4845.96p
CHIX	14,632	4848.14p
BATS	3,660	4846.43p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
145	4830	LSE	16:27:19
97	4830	LSE	16:27:19
26	4831	LSE	16:26:47
80	4831	LSE	16:26:47
97	4828	LSE	16:25:00
16	4828	LSE	16:25:00
10	4828	LSE	16:24:33
14	4828	LSE	16:24:03
115	4828	LSE	16:23:42
11	4829	BATE	16:22:55
102	4829	BATE	16:22:52
91	4829	BATE	16:22:48
49	4829	BATE	16:22:48
104	4827	LSE	16:22:21
116	4827	LSE	16:22:21
56	4828	LSE	16:22:13
4	4828	LSE	16:22:13
15	4828	LSE	16:22:13
15	4831	LSE	16:20:00
170	4831	LSE	16:20:00
55	4831	LSE	16:19:53
23	4833	LSE	16:19:02
114	4833	LSE	16:19:02
40	4833	LSE	16:19:02
8	4833	LSE	16:19:02
7	4833	LSE	16:18:51
9	4833	LSE	16:18:46
10	4833	LSE	16:18:14
42	4837	LSE	16:15:19
35	4837	LSE	16:15:19
148	4837	LSE	16:15:19
9	4837	LSE	16:15:06
9	4837	LSE	16:14:56
251	4839	CHIX	16:14:09
142	4838	LSE	16:10:19
91	4838	LSE	16:10:19
209	4839	CHIX	16:10:17
173	4839	LSE	16:10:17
52	4839	LSE	16:10:17
215	4841	LSE	16:10:13
3	4842	CHIX	16:10:00
98	4842	CHIX	16:09:27
81	4842	CHIX	16:09:27
47	4842	CHIX	16:09:27
80	4842	LSE	16:09:27
100	4842	LSE	16:09:27
67	4842	CHIX	16:07:29
151	4842	CHIX	16:07:29
29	4842	LSE	16:07:29
210	4842	LSE	16:07:29
109	4839	CHIX	16:05:12
227	4838	CHIX	16:04:22
143	4837	LSE	16:04:22
90	4837	LSE	16:04:22
85	4838	LSE	16:04:22
140	4838	LSE	16:04:22
20	4838	LSE	16:03:55
224	4839	CHIX	15:59:48
130	4838	LSE	15:59:48
90	4838	LSE	15:59:48
238	4840	BATE	15:59:47
250	4840	CHIX	15:59:47
100	4840	LSE	15:59:47
238	4841	LSE	15:59:47
229	4840	LSE	15:57:47
137	4838	LSE	15:53:36
245	4840	LSE	15:50:06
130	4842	LSE	15:49:47
117	4842	LSE	15:49:47
215	4840	CHIX	15:48:20
109	4840	LSE	15:48:20
115	4840	LSE	15:48:20
1	4840	CHIX	15:44:05
243	4840	CHIX	15:44:05
219	4840	LSE	15:44:05
50	4839	CHIX	15:42:03
50	4837	CHIX	15:40:34
158	4837	LSE	15:40:00
70	4837	LSE	15:40:00
225	4837	LSE	15:40:00
224	4832	LSE	15:35:10
9	4832	LSE	15:35:10
16	4832	CHIX	15:35:07
7	4832	CHIX	15:35:07
75	4833	LSE	15:34:23
102	4833	LSE	15:34:23
67	4833	LSE	15:34:23
59	4829	CHIX	15:32:14
244	4831	LSE	15:30:03
231	4830	BATE	15:23:13
135	4831	CHIX	15:23:13
21	4831	CHIX	15:23:13
50	4831	CHIX	15:23:13
200	4832	LSE	15:23:13
43	4832	LSE	15:23:13
181	4833	CHIX	15:19:08
251	4833	LSE	15:19:08
51	4833	CHIX	15:18:23
65	4834	LSE	15:18:23
152	4834	LSE	15:18:23
28	4834	LSE	15:18:23
129	4834	LSE	15:17:00
75	4834	LSE	15:17:00
221	4833	CHIX	15:13:51
40	4833	LSE	15:11:25
195	4833	LSE	15:11:25
231	4833	LSE	15:09:06
238	4833	LSE	15:09:06
5	4833	LSE	15:09:06
1	4833	LSE	15:07:03
203	4833	LSE	15:06:50
234	4834	CHIX	15:04:02
108	4834	LSE	15:04:02
141	4834	LSE	15:04:02
77	4834	LSE	15:04:02
167	4834	LSE	15:04:02
247	4833	LSE	15:02:35
56	4842	LSE	14:58:38
167	4842	LSE	14:58:38
14	4842	LSE	14:58:38
236	4843	BATE	14:56:59
235	4844	LSE	14:56:26
120	4845	LSE	14:55:00
109	4845	LSE	14:55:00
222	4843	LSE	14:51:35
215	4844	CHIX	14:51:33
134	4844	CHIX	14:50:00
32	4844	CHIX	14:50:00
38	4844	CHIX	14:50:00
7	4845	LSE	14:50:00
111	4845	LSE	14:50:00
99	4845	LSE	14:50:00
60	4845	LSE	14:50:00
253	4845	LSE	14:49:01
75	4845	LSE	14:49:01
129	4845	LSE	14:49:01
45	4840	CHIX	14:46:43
31	4841	LSE	14:46:00
36	4841	LSE	14:46:00
166	4841	LSE	14:46:00
3	4839	LSE	14:45:03
247	4838	LSE	14:41:11
4	4838	LSE	14:41:01
38	4837	LSE	14:39:42
48	4841	BATE	14:37:00
166	4841	BATE	14:37:00
115	4841	CHIX	14:37:00
88	4841	CHIX	14:37:00
31	4841	LSE	14:37:00
200	4841	LSE	14:37:00
107	4844	CHIX	14:31:26
123	4844	CHIX	14:31:26
206	4844	LSE	14:31:26
236	4844	LSE	14:31:26
165	4842	LSE	14:30:16
40	4842	LSE	14:30:15
1	4840	CHIX	14:25:09
228	4840	CHIX	14:25:09
208	4840	LSE	14:25:09
40	4840	LSE	14:25:09
219	4845	CHIX	14:14:58
12	4846	LSE	14:13:36
166	4846	LSE	14:13:36
35	4846	LSE	14:13:36
75	4846	LSE	14:07:14
6	4848	LSE	14:05:45
123	4848	LSE	14:05:45
102	4848	LSE	14:05:45
15	4849	LSE	14:05:36
30	4849	LSE	14:05:36
75	4849	LSE	14:05:36
100	4848	LSE	14:05:36
252	4848	LSE	14:02:15
167	4848	LSE	13:59:44
52	4848	LSE	13:59:35
26	4848	LSE	13:59:34
17	4849	CHIX	13:58:30
100	4849	CHIX	13:58:30
100	4849	CHIX	13:58:30
7	4849	LSE	13:58:30
83	4849	LSE	13:58:30
140	4849	LSE	13:58:30
55	4850	LSE	13:58:08
169	4850	LSE	13:58:08
4	4848	BATE	13:57:00
216	4848	BATE	13:57:00
164	4849	CHIX	13:57:00
55	4849	CHIX	13:57:00
250	4850	CHIX	13:57:00
45	4850	CHIX	13:57:00
100	4850	CHIX	13:57:00
100	4850	CHIX	13:57:00
87	4850	CHIX	13:57:00
22	4849	LSE	13:57:00
158	4849	LSE	13:57:00
200	4850	LSE	13:57:00
39	4850	LSE	13:57:00
51	4847	CHIX	13:51:26
232	4847	LSE	13:51:23
120	4846	LSE	13:51:23
218	4847	LSE	13:51:23
115	4846	LSE	13:50:30
103	4846	LSE	13:50:30
188	4850	BATE	13:50:20
36	4850	BATE	13:50:20
156	4847	CHIX	13:50:20
92	4847	CHIX	13:50:20
218	4850	CHIX	13:50:20
205	4848	LSE	13:50:20
229	4849	LSE	13:50:20
17	4851	LSE	13:50:20
24	4851	LSE	13:50:20
12	4851	LSE	13:50:20
75	4851	LSE	13:50:20
110	4851	LSE	13:50:20
291	4850	CHIX	13:47:48
230	4850	CHIX	13:47:48
167	4850	CHIX	13:47:48
59	4850	CHIX	13:47:48
123	4849	LSE	13:47:48
95	4849	LSE	13:47:48
220	4848	LSE	13:46:03
30	4845	CHIX	13:45:46
200	4845	CHIX	13:45:46
4	4845	LSE	13:45:46
23	4845	LSE	13:45:46
200	4845	LSE	13:45:46
165	4844	LSE	13:41:55
221	4844	LSE	13:41:55
12	4841	LSE	13:35:53
197	4841	LSE	13:35:49
104	4845	LSE	13:30:01
93	4845	LSE	13:30:01
9	4845	LSE	13:29:30
12	4845	LSE	13:28:51
11	4845	LSE	13:28:07
180	4849	LSE	13:27:25
56	4849	LSE	13:27:25
1	4855	CHIX	13:27:04
227	4855	CHIX	13:27:04
171	4855	LSE	13:27:04
32	4855	LSE	13:27:04
211	4857	BATE	13:26:05
207	4857	LSE	13:26:05
242	4854	CHIX	13:23:50
242	4855	CHIX	13:23:50
216	4855	LSE	13:23:50
74	4857	CHIX	13:23:49
50	4857	CHIX	13:23:49
35	4857	LSE	13:23:49
2	4857	LSE	13:23:49
99	4857	LSE	13:23:49
191	4857	LSE	13:23:49
30	4857	LSE	13:23:49
30	4857	LSE	13:23:49
95	4856	LSE	13:23:49
80	4856	LSE	13:23:49
61	4856	LSE	13:23:49
251	4855	CHIX	13:14:09
105	4855	LSE	13:14:01
183	4855	LSE	13:14:01
157	4855	LSE	13:14:01
65	4855	LSE	13:14:01
71	4855	LSE	13:14:01
95	4855	LSE	13:14:01
12	4855	LSE	13:14:01
236	4854	CHIX	13:13:51
244	4854	LSE	13:13:51
240	4854	LSE	13:13:51
36	4854	CHIX	13:12:15
54	4855	CHIX	13:08:51
153	4855	CHIX	13:08:51
238	4857	BATE	13:07:28
219	4857	LSE	13:07:28
50	4858	CHIX	13:06:06
25	4858	LSE	13:04:10
100	4858	LSE	13:04:10
90	4859	LSE	13:04:10
32	4859	LSE	13:03:06
23	4859	LSE	13:03:06
250	4858	CHIX	13:02:57
141	4859	CHIX	12:59:34
30	4859	CHIX	12:59:34
50	4859	CHIX	12:59:34
243	4857	BATE	12:59:01
248	4857	CHIX	12:59:01
231	4857	LSE	12:59:01
237	4858	LSE	12:58:41
46	4857	LSE	12:55:15
115	4854	LSE	12:48:40
103	4854	LSE	12:48:40
69	4855	LSE	12:47:25
150	4855	LSE	12:47:25
131	4855	CHIX	12:44:00
81	4855	CHIX	12:44:00
22	4857	LSE	12:40:54
200	4857	LSE	12:40:54
30	4857	LSE	12:40:54
164	4854	CHIX	12:30:47
82	4854	CHIX	12:30:47
75	4854	LSE	12:30:47
18	4854	LSE	12:30:47
100	4854	LSE	12:30:47
15	4854	LSE	12:30:47
38	4854	LSE	12:29:40
200	4854	LSE	12:29:40
31	4853	LSE	12:28:20
58	4853	LSE	12:28:20
129	4853	LSE	12:28:20
182	4856	BATE	12:27:26
46	4856	BATE	12:27:26
72	4857	LSE	12:22:17
167	4857	LSE	12:22:17
142	4857	LSE	12:18:54
63	4857	LSE	12:18:25
32	4857	LSE	12:15:56
104	4861	CHIX	12:14:06
114	4861	CHIX	12:14:06
180	4863	CHIX	12:13:55
31	4863	CHIX	12:13:55
61	4865	LSE	12:12:14
192	4865	LSE	12:12:14
30	4865	LSE	12:12:14
200	4865	LSE	12:12:14
64	4862	LSE	12:11:10
238	4863	LSE	12:11:10
154	4865	LSE	12:10:13
59	4865	LSE	12:09:40
150	4867	LSE	12:05:09
27	4867	LSE	12:05:09
53	4867	LSE	12:05:09
241	4868	CHIX	12:04:56
189	4869	LSE	12:04:56
17	4869	LSE	12:04:56
137	4865	LSE	11:59:11
76	4865	LSE	11:59:11
5	4866	LSE	11:58:54
122	4864	CHIX	11:55:53
89	4864	CHIX	11:55:53
99	4865	LSE	11:55:46
131	4865	LSE	11:55:46
37	4865	LSE	11:55:46
200	4865	LSE	11:55:46
203	4863	CHIX	11:54:01
11	4863	CHIX	11:54:01
116	4863	LSE	11:54:01
4	4863	LSE	11:54:01
142	4863	LSE	11:54:01
87	4863	LSE	11:54:01
12	4863	CHIX	11:53:49
22	4863	LSE	11:53:43
11	4863	CHIX	11:53:33
224	4864	BATE	11:53:20
81	4865	LSE	11:50:43
240	4866	LSE	11:50:41
161	4867	CHIX	11:50:11
75	4867	CHIX	11:50:11
208	4868	CHIX	11:50:11
135	4868	LSE	11:50:11
142	4868	LSE	11:50:11
50	4861	CHIX	11:45:49
246	4861	CHIX	11:45:49
215	4860	LSE	11:45:49
1	4859	BATE	11:44:26
246	4859	BATE	11:44:26
152	4861	CHIX	11:44:26
35	4861	CHIX	11:44:26
50	4861	CHIX	11:44:26
55	4859	LSE	11:44:26
160	4859	LSE	11:44:26
26	4860	LSE	11:44:19
230	4846	LSE	11:39:01
21	4846	LSE	11:39:01
238	4849	CHIX	11:38:21
3	4849	CHIX	11:36:18
200	4849	CHIX	11:36:18
126	4849	LSE	11:36:18
84	4849	LSE	11:36:18
106	4845	CHIX	11:31:13
234	4844	LSE	11:29:12
13	4845	CHIX	11:27:12
144	4845	CHIX	11:27:12
8	4845	CHIX	11:27:12
100	4844	CHIX	11:21:10
44	4844	CHIX	11:21:10
100	4844	CHIX	11:21:10
38	4844	LSE	11:21:10
212	4844	LSE	11:20:39
215	4845	LSE	11:15:25
32	4845	LSE	11:15:25
224	4843	CHIX	11:09:07
14	4843	CHIX	11:09:07
120	4843	LSE	11:09:07
110	4843	LSE	11:09:07
134	4839	CHIX	11:06:14
34	4839	CHIX	11:06:05
85	4839	CHIX	11:04:33
122	4839	BATE	11:03:06
92	4839	BATE	11:03:06
200	4841	LSE	10:53:54
26	4841	LSE	10:53:54
79	4844	CHIX	10:52:35
100	4844	CHIX	10:52:35
36	4844	CHIX	10:52:35
92	4844	LSE	10:52:35
134	4844	LSE	10:52:35
15	4844	LSE	10:52:35
143	4844	CHIX	10:50:01
89	4844	CHIX	10:50:01
113	4844	LSE	10:50:01
100	4844	LSE	10:50:01
28	4837	LSE	10:46:06
133	4839	LSE	10:43:44
121	4839	LSE	10:43:44
161	4837	LSE	10:35:45
75	4837	LSE	10:35:45
15	4839	CHIX	10:34:21
100	4839	CHIX	10:34:21
132	4839	CHIX	10:34:21
14	4840	LSE	10:34:21
7	4841	CHIX	10:32:24
10	4841	CHIX	10:32:24
226	4840	LSE	10:32:24
217	4838	BATE	10:27:58
242	4838	CHIX	10:27:58
90	4838	LSE	10:27:58
143	4838	LSE	10:27:58
25	4832	LSE	10:22:43
198	4832	LSE	10:22:43
101	4835	BATE	10:21:57
121	4835	BATE	10:21:57
109	4835	CHIX	10:21:57
27	4835	CHIX	10:21:57
100	4835	CHIX	10:21:57
223	4835	LSE	10:21:57
253	4840	LSE	10:11:38
33	4841	LSE	10:09:55
171	4841	LSE	10:09:55
247	4833	LSE	10:06:06

 

END

 

 

POSSSDFALFUSESE