Transaction in Own Shares

RNS Number : 9054O

Next PLC

01 February 2019

 

Next plc

For immediate release

1 February 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 102,741 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4860.7661 pence per Share.

The highest price paid per Share was 4884p and the lowest price paid per Share was 4816p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 138,091,368 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	65,241	4862.31p
CHIX	30,000	4857.73p
BATS	7,500	4859.44p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
27	4883	LSE	16:27:42
72	4883	LSE	16:27:42
54	4881	LSE	16:27:42
88	4881	LSE	16:27:42
2	4883	LSE	16:26:33
124	4883	LSE	16:26:33
41	4883	LSE	16:26:33
13	4883	LSE	16:26:33
51	4883	LSE	16:26:24
86	4883	LSE	16:26:24
26	4883	LSE	16:26:24
1135	4883	LSE	16:26:24
134	4883	LSE	16:26:24
172	4881	LSE	16:25:57
32	4881	LSE	16:25:57
198	4881	LSE	16:25:57
188	4881	LSE	16:25:57
303	4881	LSE	16:25:57
131	4881	LSE	16:25:57
126	4881	LSE	16:25:57
39	4881	LSE	16:25:55
3	4881	LSE	16:25:55
126	4880	LSE	16:25:55
230	4880	LSE	16:25:55
397	4880	LSE	16:25:55
98	4880	LSE	16:25:55
52	4879	LSE	16:25:21
16	4879	LSE	16:25:21
19	4879	LSE	16:25:21
80	4879	LSE	16:25:21
52	4879	LSE	16:25:21
38	4879	LSE	16:25:21
37	4879	LSE	16:25:21
169	4879	LSE	16:25:21
124	4879	LSE	16:25:06
45	4879	LSE	16:25:06
405	4879	LSE	16:25:06
14	4876	LSE	16:24:48
424	4877	LSE	16:24:38
219	4877	LSE	16:24:29
184	4878	LSE	16:24:24
90	4878	LSE	16:24:24
83	4878	LSE	16:24:24
100	4878	LSE	16:24:24
116	4878	LSE	16:24:24
81	4878	LSE	16:24:24
18	4878	LSE	16:24:24
134	4878	LSE	16:24:24
5	4878	LSE	16:24:24
9	4878	LSE	16:24:16
34	4878	LSE	16:24:15
98	4878	LSE	16:24:15
200	4878	LSE	16:24:15
106	4878	LSE	16:24:14
123	4876	LSE	16:24:03
427	4876	LSE	16:23:25
57	4876	LSE	16:23:25
211	4876	LSE	16:22:40
77	4877	LSE	16:22:40
92	4877	LSE	16:22:40
90	4877	LSE	16:22:40
69	4877	LSE	16:22:40
75	4877	LSE	16:22:40
90	4877	LSE	16:22:40
77	4876	LSE	16:22:16
100	4876	LSE	16:22:16
77	4876	LSE	16:22:16
120	4876	LSE	16:22:16
172	4876	LSE	16:22:16
14	4876	LSE	16:22:16
94	4876	LSE	16:22:16
77	4876	LSE	16:22:16
50	4877	LSE	16:21:45
303	4877	LSE	16:21:45
16	4877	LSE	16:21:45
11	4878	LSE	16:21:25
200	4878	LSE	16:21:25
84	4878	LSE	16:21:19
80	4878	LSE	16:21:19
212	4878	LSE	16:21:19
163	4879	LSE	16:21:19
3	4879	LSE	16:21:19
204	4879	LSE	16:21:19
29	4879	LSE	16:21:19
100	4879	LSE	16:21:19
81	4879	LSE	16:21:19
139	4876	LSE	16:20:58
134	4877	LSE	16:20:58
19	4877	LSE	16:20:58
24	4876	LSE	16:20:56
80	4876	LSE	16:20:56
242	4876	LSE	16:20:14
42	4877	LSE	16:20:08
200	4877	LSE	16:20:08
86	4877	LSE	16:20:06
86	4877	LSE	16:20:06
84	4877	LSE	16:20:06
80	4876	LSE	16:19:38
298	4876	LSE	16:19:38
83	4876	LSE	16:19:38
161	4874	LSE	16:19:30
14	4874	LSE	16:18:59
60	4874	LSE	16:18:59
17	4874	LSE	16:18:59
60	4874	LSE	16:18:59
75	4874	LSE	16:18:59
70	4875	LSE	16:18:59
44	4875	LSE	16:18:59
32	4875	LSE	16:18:59
89	4875	LSE	16:18:59
251	4873	LSE	16:18:31
256	4873	LSE	16:18:31
126	4872	LSE	16:18:13
170	4874	LSE	16:18:10
63	4874	LSE	16:18:10
32	4874	LSE	16:18:10
14	4874	LSE	16:18:10
279	4876	LSE	16:18:03
81	4877	LSE	16:18:03
134	4877	LSE	16:18:03
138	4878	LSE	16:17:59
100	4878	LSE	16:17:59
68	4878	LSE	16:17:59
88	4878	LSE	16:17:59
65	4875	LSE	16:17:33
86	4875	LSE	16:17:33
64	4876	LSE	16:17:33
39	4876	LSE	16:17:33
86	4876	LSE	16:17:33
85	4875	LSE	16:17:33
66	4875	LSE	16:17:29
75	4875	LSE	16:17:29
222	4876	LSE	16:16:30
247	4876	LSE	16:16:30
86	4876	LSE	16:16:30
49	4877	LSE	16:16:12
91	4877	LSE	16:16:12
167	4876	LSE	16:15:49
224	4876	LSE	16:15:01
324	4876	LSE	16:15:01
39	4876	LSE	16:15:01
83	4876	LSE	16:15:01
103	4876	LSE	16:15:01
108	4876	LSE	16:15:01
103	4875	LSE	16:14:33
70	4876	LSE	16:14:33
670	4876	LSE	16:14:33
207	4877	LSE	16:14:21
214	4877	LSE	16:14:21
58	4870	LSE	16:13:20
75	4870	LSE	16:13:20
58	4870	LSE	16:13:20
75	4870	LSE	16:13:20
58	4870	LSE	16:13:09
46	4870	LSE	16:13:09
58	4869	LSE	16:13:00
100	4870	LSE	16:13:00
15	4870	LSE	16:13:00
796	4870	LSE	16:13:00
41	4870	LSE	16:13:00
133	4870	LSE	16:13:00
83	4870	LSE	16:13:00
40	4870	LSE	16:13:00
80	4868	LSE	16:11:56
31	4868	CHIX	16:11:55
38	4868	CHIX	16:11:51
83	4868	CHIX	16:11:51
205	4865	LSE	16:10:37
122	4865	LSE	16:10:37
230	4866	CHIX	16:10:32
134	4866	LSE	16:10:32
52	4866	LSE	16:10:32
102	4866	LSE	16:10:32
95	4864	LSE	16:09:25
100	4864	LSE	16:09:25
70	4863	LSE	16:09:25
396	4864	LSE	16:09:25
117	4864	CHIX	16:09:25
65	4864	LSE	16:09:25
156	4864	CHIX	16:09:25
586	4864	LSE	16:09:25
45	4864	LSE	16:09:20
78	4858	LSE	16:07:16
80	4858	LSE	16:07:16
70	4859	LSE	16:06:31
191	4859	LSE	16:06:31
21	4859	LSE	16:06:31
249	4859	LSE	16:06:31
268	4859	LSE	16:06:31
18	4858	LSE	16:06:13
12	4858	LSE	16:06:13
282	4855	LSE	16:05:40
11	4855	LSE	16:05:31
126	4857	LSE	16:04:53
227	4857	LSE	16:04:53
261	4857	CHIX	16:04:53
246	4860	LSE	16:04:00
382	4861	LSE	16:03:44
83	4858	LSE	16:02:50
13	4858	LSE	16:02:50
4	4858	LSE	16:02:50
123	4858	LSE	16:02:50
168	4858	LSE	16:02:50
225	4859	CHIX	16:02:12
55	4855	LSE	16:01:11
189	4855	LSE	16:01:11
253	4856	LSE	16:01:10
25	4857	CHIX	16:01:10
50	4857	CHIX	16:01:10
35	4856	CHIX	16:01:10
394	4857	CHIX	16:01:10
103	4854	LSE	16:00:38
50	4855	CHIX	16:00:04
21	4855	CHIX	15:57:54
19	4855	LSE	15:57:14
58	4855	LSE	15:57:14
35	4855	CHIX	15:57:14
35	4857	CHIX	15:55:19
83	4857	LSE	15:55:18
133	4857	LSE	15:55:18
140	4857	CHIX	15:54:37
129	4857	CHIX	15:54:37
26	4857	CHIX	15:54:25
47	4857	CHIX	15:54:25
50	4857	LSE	15:53:44
83	4857	LSE	15:53:29
96	4857	LSE	15:53:21
160	4858	CHIX	15:52:39
120	4858	LSE	15:52:39
120	4858	CHIX	15:52:39
90	4858	LSE	15:52:37
58	4858	BATE	15:52:37
87	4858	BATE	15:52:37
221	4854	LSE	15:49:55
240	4854	CHIX	15:49:55
45	4853	CHIX	15:49:55
206	4854	LSE	15:49:55
237	4849	BATE	15:47:28
78	4852	LSE	15:46:21
141	4852	LSE	15:46:21
265	4853	CHIX	15:46:21
29	4852	BATE	15:46:02
13	4851	CHIX	15:45:12
12	4851	CHIX	15:45:12
50	4851	CHIX	15:45:12
90	4851	LSE	15:44:32
238	4852	LSE	15:44:01
14	4854	CHIX	15:43:57
39	4854	CHIX	15:43:57
86	4854	LSE	15:43:57
80	4854	LSE	15:43:57
237	4854	CHIX	15:43:43
73	4850	LSE	15:43:03
86	4850	LSE	15:43:03
118	4850	CHIX	15:43:03
78	4850	CHIX	15:43:03
78	4850	CHIX	15:43:03
59	4850	LSE	15:41:46
239	4847	LSE	15:39:25
225	4845	CHIX	15:38:21
245	4848	LSE	15:37:49
276	4852	CHIX	15:35:46
72	4849	LSE	15:35:18
134	4849	LSE	15:35:18
34	4849	LSE	15:35:18
212	4851	LSE	15:34:13
17	4851	LSE	15:34:13
226	4848	LSE	15:31:22
255	4852	CHIX	15:29:41
354	4858	CHIX	15:28:47
257	4857	LSE	15:26:58
259	4860	BATE	15:26:02
225	4860	LSE	15:25:44
250	4861	CHIX	15:25:25
28	4861	BATE	15:23:47
31	4863	CHIX	15:23:43
83	4863	CHIX	15:23:43
166	4863	CHIX	15:23:43
156	4859	LSE	15:23:27
51	4859	LSE	15:23:27
247	4861	CHIX	15:20:13
46	4859	BATE	15:20:12
128	4859	BATE	15:20:02
28	4859	BATE	15:19:52
37	4859	BATE	15:19:52
69	4860	BATE	15:19:52
54	4864	LSE	15:18:06
94	4863	LSE	15:18:06
90	4863	LSE	15:18:06
64	4863	LSE	15:18:06
192	4863	LSE	15:18:06
248	4865	CHIX	15:17:45
16	4863	CHIX	15:17:25
66	4863	CHIX	15:17:25
199	4859	LSE	15:16:48
50	4859	LSE	15:16:48
33	4861	CHIX	15:15:33
13	4861	CHIX	15:15:33
9	4861	CHIX	15:15:33
26	4860	CHIX	15:15:18
35	4857	CHIX	15:14:02
50	4857	CHIX	15:14:02
213	4856	LSE	15:14:02
239	4857	BATE	15:14:02
14	4859	CHIX	15:13:17
249	4859	CHIX	15:13:17
62	4857	LSE	15:10:58
134	4857	LSE	15:10:58
42	4857	LSE	15:10:58
274	4858	CHIX	15:10:54
221	4856	LSE	15:09:45
244	4857	CHIX	15:09:45
179	4858	LSE	15:09:45
38	4858	LSE	15:09:45
260	4861	CHIX	15:07:57
122	4855	LSE	15:07:20
87	4855	LSE	15:07:20
118	4852	LSE	15:06:22
101	4852	LSE	15:06:22
235	4852	CHIX	15:06:22
4	4852	CHIX	15:06:22
232	4853	CHIX	15:06:01
36	4853	CHIX	15:06:01
49	4849	CHIX	15:05:34
84	4849	CHIX	15:05:34
64	4844	LSE	15:05:11
134	4844	LSE	15:05:11
26	4844	LSE	15:05:11
49	4846	LSE	15:04:15
83	4846	LSE	15:04:15
86	4846	LSE	15:04:15
193	4849	CHIX	15:03:34
72	4849	CHIX	15:03:34
141	4844	LSE	15:01:41
83	4844	LSE	15:01:41
239	4844	BATE	15:01:40
242	4847	CHIX	15:01:18
271	4847	CHIX	15:01:18
45	4847	CHIX	15:01:14
157	4846	BATE	15:01:12
166	4846	BATE	15:01:12
233	4843	LSE	15:00:24
276	4846	CHIX	15:00:19
245	4840	LSE	14:59:08
264	4843	CHIX	14:59:07
4	4843	LSE	14:59:07
251	4843	LSE	14:59:07
140	4846	CHIX	14:58:41
166	4846	CHIX	14:58:41
242	4843	LSE	14:57:28
106	4845	LSE	14:57:19
124	4845	LSE	14:56:59
240	4845	LSE	14:55:19
281	4846	CHIX	14:54:48
230	4852	LSE	14:51:04
155	4857	BATE	14:50:34
83	4857	BATE	14:50:34
40	4857	LSE	14:50:34
208	4857	LSE	14:50:34
28	4857	BATE	14:50:34
243	4858	CHIX	14:50:34
63	4862	CHIX	14:46:38
23	4862	CHIX	14:46:38
39	4862	CHIX	14:46:38
17	4861	CHIX	14:46:38
50	4861	CHIX	14:46:38
56	4860	LSE	14:46:16
151	4860	LSE	14:46:16
217	4863	CHIX	14:45:18
248	4863	BATE	14:45:18
33	4863	CHIX	14:45:05
45	4863	BATE	14:45:05
12	4863	BATE	14:45:05
45	4863	BATE	14:45:05
23	4863	BATE	14:45:05
12	4865	BATE	14:45:05
22	4863	CHIX	14:44:58
141	4863	CHIX	14:44:58
39	4863	CHIX	14:44:58
35	4863	CHIX	14:44:58
50	4862	CHIX	14:44:58
240	4867	LSE	14:43:42
39	4869	CHIX	14:43:25
184	4869	CHIX	14:43:25
44	4869	CHIX	14:43:25
87	4869	CHIX	14:43:25
35	4867	CHIX	14:42:44
127	4870	LSE	14:42:16
51	4870	LSE	14:42:16
70	4870	LSE	14:42:16
232	4870	BATE	14:41:25
248	4869	LSE	14:41:25
144	4870	CHIX	14:41:25
29	4870	CHIX	14:41:25
73	4870	BATE	14:41:25
76	4870	BATE	14:41:25
67	4870	CHIX	14:41:25
39	4870	BATE	14:41:25
83	4870	BATE	14:41:25
242	4868	CHIX	14:40:43
11	4868	CHIX	14:40:43
83	4868	CHIX	14:40:43
134	4868	CHIX	14:40:43
83	4868	CHIX	14:40:43
12	4868	CHIX	14:40:43
181	4865	CHIX	14:38:20
151	4865	CHIX	14:38:17
10	4865	BATE	14:38:01
230	4865	BATE	14:38:01
230	4865	BATE	14:38:01
76	4864	BATE	14:38:01
22	4866	BATE	14:38:01
15	4865	BATE	14:38:01
224	4867	LSE	14:36:51
231	4867	CHIX	14:36:51
43	4867	LSE	14:36:51
178	4867	LSE	14:36:51
3	4870	CHIX	14:32:25
269	4870	CHIX	14:32:25
219	4868	LSE	14:31:57
75	4867	CHIX	14:30:31
235	4869	LSE	14:29:42
76	4871	LSE	14:29:14
32	4871	LSE	14:29:14
142	4871	LSE	14:29:14
21	4874	CHIX	14:29:12
13	4874	CHIX	14:29:12
50	4874	CHIX	14:29:12
39	4873	CHIX	14:29:12
54	4873	CHIX	14:29:12
30	4873	CHIX	14:29:12
50	4872	CHIX	14:29:12
77	4873	LSE	14:29:12
138	4873	LSE	14:29:12
134	4873	LSE	14:29:12
35	4873	LSE	14:29:12
26	4873	BATE	14:29:12
83	4873	BATE	14:29:12
166	4873	BATE	14:29:12
11	4868	CHIX	14:26:27
247	4868	CHIX	14:26:27
433	4868	CHIX	14:26:27
83	4865	CHIX	14:26:27
83	4865	CHIX	14:26:27
24	4865	CHIX	14:26:27
22	4867	BATE	14:25:11
14	4867	LSE	14:23:48
200	4867	LSE	14:23:48
170	4865	LSE	14:19:17
252	4865	CHIX	14:19:17
89	4865	BATE	14:19:17
31	4865	BATE	14:19:17
66	4865	LSE	14:19:17
15	4866	LSE	14:18:29
135	4865	BATE	14:16:51
80	4867	CHIX	14:14:55
22	4866	CHIX	14:14:55
15	4867	CHIX	14:14:55
24	4866	CHIX	14:14:55
242	4865	LSE	14:08:50
108	4867	CHIX	14:08:16
140	4867	CHIX	14:08:16
39	4865	LSE	14:07:05
133	4865	LSE	14:07:05
49	4865	LSE	14:07:05
52	4872	BATE	14:01:46
257	4872	LSE	14:01:06
35	4875	CHIX	14:00:27
220	4875	CHIX	14:00:27
100	4870	LSE	13:56:10
102	4872	LSE	13:55:28
107	4872	LSE	13:55:28
97	4872	CHIX	13:55:28
183	4872	CHIX	13:55:28
50	4865	CHIX	13:50:49
123	4866	LSE	13:50:49
2	4866	CHIX	13:50:49
115	4866	LSE	13:50:49
83	4866	CHIX	13:50:49
83	4866	CHIX	13:50:49
38	4866	CHIX	13:50:49
62	4866	CHIX	13:50:49
14	4859	CHIX	13:48:45
84	4859	LSE	13:48:18
83	4859	LSE	13:48:18
56	4859	LSE	13:48:18
111	4859	CHIX	13:44:00
133	4859	CHIX	13:44:00
34	4859	CHIX	13:44:00
66	4860	LSE	13:43:19
147	4860	LSE	13:43:19
183	4860	CHIX	13:37:27
13	4860	CHIX	13:37:27
35	4860	CHIX	13:37:27
62	4861	LSE	13:37:20
180	4861	LSE	13:37:20
171	4852	LSE	13:33:30
85	4852	LSE	13:33:30
259	4848	CHIX	13:31:00
239	4848	LSE	13:31:00
258	4850	BATE	13:30:25
43	4846	LSE	13:29:01
181	4846	LSE	13:29:01
1	4846	CHIX	13:29:01
166	4846	CHIX	13:29:01
108	4846	CHIX	13:29:01
34	4839	LSE	13:22:11
166	4839	LSE	13:22:11
31	4839	LSE	13:22:11
221	4839	LSE	13:19:34
31	4841	CHIX	13:19:34
50	4841	CHIX	13:19:34
40	4841	CHIX	13:19:34
35	4841	CHIX	13:19:34
40	4841	CHIX	13:19:34
19	4841	CHIX	13:19:34
242	4840	LSE	13:17:39
143	4843	LSE	13:17:38
74	4843	LSE	13:17:38
214	4843	BATE	13:17:38
8	4843	BATE	13:17:38
46	4843	CHIX	13:17:38
31	4843	CHIX	13:17:38
72	4843	BATE	13:17:38
140	4843	CHIX	13:17:38
45	4843	CHIX	13:17:38
23	4843	LSE	13:17:38
70	4844	LSE	13:12:57
80	4844	LSE	13:12:57
41	4844	LSE	13:12:57
226	4844	LSE	13:12:43
226	4844	LSE	13:11:50
277	4844	CHIX	13:11:50
118	4835	LSE	13:07:12
134	4835	LSE	13:07:12
244	4836	CHIX	13:07:12
50	4834	CHIX	12:57:22
216	4833	CHIX	12:57:22
34	4833	CHIX	12:57:22
71	4833	LSE	12:57:22
173	4833	LSE	12:57:22
203	4834	LSE	12:57:22
32	4834	LSE	12:57:22
212	4833	LSE	12:56:27
256	4834	CHIX	12:55:56
1	4832	BATE	12:49:03
24	4832	LSE	12:49:03
70	4832	LSE	12:49:03
257	4832	BATE	12:49:03
113	4832	LSE	12:49:03
246	4833	CHIX	12:49:03
60	4826	CHIX	12:44:52
102	4827	LSE	12:43:19
154	4827	LSE	12:43:19
255	4828	CHIX	12:43:19
238	4823	LSE	12:41:55
229	4825	CHIX	12:41:05
195	4821	LSE	12:40:34
37	4821	LSE	12:40:34
50	4825	CHIX	12:39:58
248	4821	LSE	12:36:26
254	4826	LSE	12:33:07
55	4831	LSE	12:30:59
200	4831	LSE	12:30:59
273	4832	CHIX	12:30:59
251	4824	LSE	12:28:50
278	4825	CHIX	12:28:15
243	4824	LSE	12:26:30
39	4826	LSE	12:25:40
89	4826	LSE	12:25:40
29	4826	LSE	12:25:40
90	4826	LSE	12:25:40
230	4826	CHIX	12:25:40
139	4821	BATE	12:22:20
100	4821	BATE	12:22:20
46	4823	LSE	12:20:40
180	4822	LSE	12:20:40
71	4824	LSE	12:20:40
45	4824	LSE	12:20:40
155	4824	LSE	12:20:40
278	4824	CHIX	12:20:40
122	4824	LSE	12:20:02
82	4824	LSE	12:20:02
5	4821	CHIX	12:18:55
282	4821	LSE	12:18:55
185	4821	CHIX	12:18:55
51	4821	CHIX	12:18:55
21	4817	CHIX	12:15:36
13	4817	CHIX	12:15:36
50	4816	CHIX	12:15:36
20	4818	LSE	12:15:01
192	4818	LSE	12:15:01
188	4821	LSE	12:11:01
38	4821	LSE	12:11:01
272	4824	CHIX	12:07:52
96	4826	LSE	12:06:50
146	4826	LSE	12:06:50
27	4828	CHIX	12:06:35
39	4828	CHIX	12:06:35
17	4828	CHIX	12:06:35
12	4828	CHIX	12:06:35
5	4828	CHIX	12:06:35
235	4830	LSE	12:04:50
107	4834	LSE	12:04:49
59	4834	LSE	12:04:49
75	4834	LSE	12:04:49
44	4835	LSE	12:04:49
192	4835	LSE	12:04:49
10	4836	LSE	12:04:47
91	4836	CHIX	12:04:47
259	4835	LSE	12:04:35
33	4835	LSE	12:04:35
89	4835	LSE	12:04:35
23	4831	CHIX	12:04:15
39	4831	CHIX	12:04:15
13	4831	CHIX	12:04:15
49	4830	LSE	12:04:12
252	4830	LSE	12:03:58
8	4832	CHIX	12:03:55
13	4832	CHIX	12:03:55
30	4832	CHIX	12:03:55
8	4832	CHIX	12:03:55
1	4832	CHIX	12:03:55
30	4831	CHIX	12:03:55
44	4828	LSE	12:03:38
161	4828	LSE	12:03:38
36	4828	LSE	12:03:38
43	4828	LSE	12:03:38
36	4828	LSE	12:03:38
35	4828	LSE	12:03:38
80	4828	LSE	12:03:38
97	4826	LSE	12:03:02
100	4826	LSE	12:03:02
48	4826	LSE	12:03:02
122	4843	CHIX	11:58:36
136	4843	CHIX	11:58:36
15	4848	CHIX	11:56:35
16	4847	CHIX	11:56:35
35	4846	CHIX	11:56:35
23	4847	CHIX	11:56:35
30	4847	CHIX	11:56:35
50	4848	CHIX	11:56:35
22	4848	CHIX	11:56:35
203	4847	LSE	11:56:10
4	4847	LSE	11:56:10
76	4849	LSE	11:56:10
71	4849	LSE	11:56:10
60	4849	LSE	11:56:10
16	4851	LSE	11:56:07
32	4851	LSE	11:56:07
75	4851	LSE	11:56:07
80	4850	LSE	11:56:07
74	4851	LSE	11:55:31
233	4852	CHIX	11:54:54
58	4852	BATE	11:54:54
75	4852	BATE	11:54:54
100	4852	BATE	11:54:54
241	4849	LSE	11:53:23
40	4849	LSE	11:53:23
210	4849	LSE	11:53:23
30	4850	CHIX	11:53:21
15	4850	CHIX	11:53:21
21	4850	CHIX	11:53:21
21	4850	CHIX	11:53:21
28	4850	CHIX	11:53:21
129	4846	CHIX	11:53:01
14	4846	CHIX	11:53:01
200	4845	LSE	11:52:48
46	4845	LSE	11:52:48
42	4853	LSE	11:50:29
137	4853	LSE	11:50:29
28	4853	LSE	11:50:29
239	4855	CHIX	11:49:57
1	4853	LSE	11:48:36
226	4853	LSE	11:48:36
21	4853	LSE	11:47:54
242	4855	LSE	11:47:37
234	4855	CHIX	11:47:07
253	4855	LSE	11:47:07
90	4854	LSE	11:46:38
53	4854	LSE	11:46:38
100	4854	LSE	11:46:38
83	4856	CHIX	11:44:25
176	4856	CHIX	11:44:25
177	4856	LSE	11:43:18
30	4856	LSE	11:43:18
120	4858	LSE	11:40:36
23	4858	BATE	11:40:36
204	4858	BATE	11:40:36
275	4858	CHIX	11:40:28
234	4858	LSE	11:40:28
6	4858	CHIX	11:40:24
6	4858	CHIX	11:40:23
8	4858	CHIX	11:40:23
2	4858	CHIX	11:40:23
25	4855	BATE	11:35:25
49	4858	LSE	11:35:07
163	4858	LSE	11:35:07
247	4862	CHIX	11:27:52
31	4862	CHIX	11:27:52
62	4860	LSE	11:23:38
156	4860	LSE	11:23:38
39	4862	LSE	11:23:24
26	4862	LSE	11:23:24
100	4862	LSE	11:23:24
14	4871	CHIX	11:18:52
35	4871	CHIX	11:18:52
19	4874	CHIX	11:15:49
50	4874	CHIX	11:15:49
18	4873	CHIX	11:15:49
35	4873	CHIX	11:15:49
232	4875	LSE	11:11:22
195	4876	BATE	11:11:22
62	4876	BATE	11:11:22
40	4877	LSE	11:11:18
79	4877	LSE	11:11:18
66	4877	LSE	11:11:18
41	4877	LSE	11:11:18
39	4876	CHIX	11:07:17
19	4876	CHIX	11:07:17
35	4876	CHIX	11:07:17
54	4875	CHIX	11:07:17
35	4875	CHIX	11:07:17
50	4875	CHIX	11:07:17
21	4875	LSE	11:07:17
1	4875	LSE	11:07:17
194	4875	LSE	11:07:17
234	4877	CHIX	11:07:15
119	4877	LSE	11:06:58
156	4877	LSE	11:06:58
94	4877	CHIX	11:06:49
25	4877	CHIX	11:06:49
18	4877	CHIX	11:06:49
211	4871	LSE	11:04:38
18	4871	LSE	11:04:38
32	4869	LSE	11:04:12
39	4868	CHIX	11:04:12
104	4868	CHIX	11:04:12
200	4867	CHIX	11:03:27
10	4867	CHIX	11:03:27
35	4867	CHIX	11:03:24
50	4867	CHIX	11:03:24
238	4865	CHIX	11:01:10
2	4864	LSE	11:01:10
208	4864	LSE	11:01:10
3	4864	LSE	11:01:10
244	4863	LSE	11:00:05
163	4864	LSE	11:00:05
47	4864	LSE	11:00:05
88	4864	CHIX	11:00:05
100	4864	CHIX	11:00:05
44	4864	CHIX	11:00:05
30	4865	CHIX	10:59:52
200	4865	CHIX	10:59:52
28	4865	CHIX	10:59:52
5	4863	LSE	10:58:41
260	4863	LSE	10:58:41
15	4864	CHIX	10:57:35
9	4864	CHIX	10:57:35
14	4864	CHIX	10:57:35
238	4857	LSE	10:48:55
18	4857	LSE	10:48:55
48	4858	BATE	10:48:52
100	4858	BATE	10:48:52
100	4858	BATE	10:48:52
100	4858	LSE	10:47:26
160	4858	LSE	10:47:26
238	4858	CHIX	10:47:26
207	4859	LSE	10:47:08
39	4859	CHIX	10:47:08
19	4859	CHIX	10:47:08
104	4855	LSE	10:45:58
54	4854	CHIX	10:45:57
188	4859	LSE	10:35:12
20	4859	LSE	10:35:12
26	4859	LSE	10:35:12
70	4859	LSE	10:35:12
80	4859	LSE	10:35:12
75	4859	LSE	10:35:12
261	4858	CHIX	10:35:12
4	4859	LSE	10:35:12
226	4859	LSE	10:35:12
54	4859	LSE	10:34:48
84	4850	LSE	10:32:47
142	4850	LSE	10:32:47
142	4849	LSE	10:28:18
89	4849	LSE	10:28:16
14	4858	CHIX	10:28:02
15	4858	CHIX	10:28:02
210	4858	CHIX	10:28:02
245	4857	LSE	10:28:02
22	4858	LSE	10:28:01
137	4858	LSE	10:27:48
16	4857	CHIX	10:27:45
43	4858	LSE	10:27:45
37	4858	LSE	10:27:45
26	4858	LSE	10:27:45
27	4858	LSE	10:27:45
70	4858	LSE	10:27:45
152	4851	LSE	10:26:38
80	4851	LSE	10:26:38
107	4850	LSE	10:23:06
100	4850	LSE	10:23:06
34	4850	LSE	10:23:06
228	4852	LSE	10:22:46
5	4852	LSE	10:22:46
91	4853	LSE	10:18:28
143	4853	LSE	10:18:28
240	4853	BATE	10:18:28
239	4853	CHIX	10:14:55
252	4869	BATE	10:07:02
13	4869	BATE	10:07:02
174	4867	LSE	10:06:40
76	4867	LSE	10:06:40
251	4869	LSE	10:06:19
276	4869	CHIX	10:06:19
219	4873	LSE	10:03:12
231	4875	LSE	10:02:57
246	4874	CHIX	10:01:45
178	4874	LSE	10:01:45
75	4874	LSE	10:01:45
144	4875	BATE	10:01:36
36	4875	LSE	10:01:36
137	4875	LSE	10:01:36
84	4875	LSE	10:01:36
72	4871	LSE	09:58:59
139	4871	LSE	09:58:59
234	4873	LSE	09:57:53
1	4877	CHIX	09:57:03
249	4877	CHIX	09:57:03
256	4878	LSE	09:57:02
95	4878	LSE	09:57:02
75	4879	LSE	09:57:02
197	4878	LSE	09:57:02
300	4878	LSE	09:57:02
165	4873	LSE	09:53:36
88	4873	LSE	09:53:36
155	4870	LSE	09:48:58
76	4870	LSE	09:48:58
15	4878	LSE	09:46:32
100	4878	LSE	09:46:32
99	4877	LSE	09:44:32
148	4877	LSE	09:44:32
168	4878	CHIX	09:44:32
78	4878	CHIX	09:44:32
69	4883	LSE	09:36:35
141	4883	LSE	09:36:35
229	4883	LSE	09:35:35
9	4883	LSE	09:35:35
245	4884	CHIX	09:35:35
242	4879	LSE	09:34:59
233	4879	CHIX	09:32:51
252	4879	LSE	09:32:51
5	4878	CHIX	09:31:25
51	4878	CHIX	09:31:25
100	4881	CHIX	09:27:24
15	4881	CHIX	09:27:24
25	4881	CHIX	09:27:24
40	4881	CHIX	09:27:24
16	4880	CHIX	09:27:24
8	4880	LSE	09:23:30
75	4880	LSE	09:23:30
160	4880	LSE	09:23:30
130	4882	LSE	09:22:06
88	4882	LSE	09:22:06
276	4883	CHIX	09:22:05
219	4883	LSE	09:21:55
96	4881	LSE	09:18:59
150	4881	LSE	09:18:59
49	4883	CHIX	09:18:39
200	4883	CHIX	09:18:39
39	4880	CHIX	09:17:06
15	4880	CHIX	09:17:06
118	4879	BATE	09:16:47
142	4879	BATE	09:16:47
12	4879	BATE	09:16:47
213	4880	LSE	09:16:47
22	4882	BATE	09:14:13
58	4882	BATE	09:14:13
200	4882	LSE	09:12:09
48	4882	LSE	09:12:09
100	4883	LSE	09:10:34
257	4882	CHIX	09:10:34
98	4884	LSE	09:10:32
17	4882	CHIX	09:10:25
228	4877	LSE	09:05:38
256	4878	CHIX	09:05:38
74	4880	LSE	09:05:28
177	4880	LSE	09:05:28
21	4880	CHIX	09:04:39
77	4879	CHIX	09:03:46
38	4879	CHIX	09:03:46
40	4879	CHIX	09:03:46
200	4874	LSE	08:59:59
51	4874	LSE	08:59:59
36	4874	LSE	08:55:58
200	4874	LSE	08:55:58
139	4882	CHIX	08:54:15
228	4881	CHIX	08:54:15
219	4883	LSE	08:54:15
173	4881	LSE	08:52:35
71	4881	LSE	08:52:35
11	4883	LSE	08:51:34
238	4883	LSE	08:51:34
253	4884	CHIX	08:51:18
8	4884	BATE	08:51:18
304	4884	BATE	08:51:18
235	4878	CHIX	08:50:35

 

END

 

 

POSSSLFAFFUSEEE