Transaction in Own Shares

RNS Number : 3309O

Next PLC

28 January 2019

 

Next plc

For immediate release

28 January 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 58,803 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4804.33 pence per Share.

The highest price paid per Share was 4828p and the lowest price paid per Share was 4783p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 138,546,830 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	41,995	4804.02p
CHIX	13,481	4805.63p
BATE	3,327	4802.95p

Number of Shares

Price per Share (Pence)

Trading venue

Time of transaction

10	4799	BATE	16:10:45
89	4799	BATE	16:10:45
136	4799	BATE	16:10:45
13	4815	BATE	15:36:50
31	4815	BATE	15:36:50
285	4815	BATE	15:36:16
70	4815	BATE	15:28:00
59	4810	BATE	15:12:04
11	4812	BATE	15:09:56
69	4815	BATE	15:09:01
67	4815	BATE	15:09:01
77	4815	BATE	15:09:01
64	4815	BATE	15:09:00
196	4815	BATE	15:08:17
75	4815	BATE	15:08:17
150	4808	BATE	15:04:01
116	4808	BATE	15:04:01
122	4796	BATE	14:30:22
139	4796	BATE	14:30:22
14	4794	BATE	14:30:01
116	4788	BATE	14:15:56
121	4788	BATE	14:15:56
261	4788	BATE	14:14:10
104	4788	BATE	14:13:19
173	4788	BATE	14:13:19
76	4794	BATE	14:01:43
35	4794	BATE	14:01:43
153	4823	BATE	13:36:36
238	4811	BATE	12:33:36
1	4792	BATE	11:38:10
256	4792	BATE	11:38:10
64	4797	CHIX	16:21:25
200	4797	CHIX	16:21:25
19	4796	CHIX	16:19:44
233	4796	CHIX	16:19:44
97	4794	CHIX	16:18:17
236	4800	CHIX	16:14:31
37	4799	CHIX	16:10:40
51	4799	CHIX	16:10:40
16	4799	CHIX	16:10:40
73	4799	CHIX	16:10:40
87	4798	CHIX	16:09:33
153	4798	CHIX	16:09:33
258	4812	CHIX	15:58:38
18	4812	CHIX	15:58:38
15	4811	CHIX	15:58:27
59	4811	CHIX	15:58:27
15	4811	CHIX	15:57:57
39	4811	CHIX	15:57:57
8	4811	CHIX	15:57:57
199	4810	CHIX	15:53:29
53	4810	CHIX	15:53:29
272	4814	CHIX	15:50:32
18	4819	CHIX	15:45:59
83	4819	CHIX	15:45:59
164	4819	CHIX	15:45:59
51	4813	CHIX	15:41:30
8	4813	CHIX	15:41:30
200	4813	CHIX	15:41:30
31	4808	CHIX	15:39:52
12	4814	CHIX	15:36:50
67	4814	CHIX	15:36:50
199	4814	CHIX	15:36:50
40	4812	CHIX	15:34:59
20	4812	CHIX	15:34:59
200	4812	CHIX	15:34:59
220	4809	CHIX	15:33:59
8	4809	CHIX	15:33:59
19	4809	CHIX	15:33:59
238	4820	CHIX	15:28:56
23	4820	CHIX	15:28:56
79	4812	CHIX	15:24:31
170	4812	CHIX	15:24:31
47	4813	CHIX	15:24:25
79	4807	CHIX	15:21:42
23	4807	CHIX	15:21:42
4	4805	CHIX	15:21:30
10	4799	CHIX	15:17:36
178	4799	CHIX	15:17:36
67	4799	CHIX	15:17:33
241	4809	CHIX	15:12:15
30	4809	CHIX	15:12:15
248	4815	CHIX	15:08:24
25	4815	CHIX	15:08:24
272	4813	CHIX	15:07:36
95	4809	CHIX	15:06:19
155	4809	CHIX	15:06:19
27	4809	CHIX	15:06:19
235	4809	CHIX	15:04:00
81	4808	CHIX	15:00:11
67	4808	CHIX	15:00:11
89	4808	CHIX	15:00:11
240	4807	CHIX	14:57:30
59	4803	CHIX	14:57:13
60	4806	CHIX	14:45:42
188	4806	CHIX	14:45:42
244	4807	CHIX	14:45:42
73	4800	CHIX	14:44:40
93	4797	CHIX	14:39:51
7	4793	CHIX	14:37:07
252	4793	CHIX	14:37:07
266	4794	CHIX	14:31:37
11	4795	CHIX	14:30:01
215	4795	CHIX	14:30:01
168	4793	CHIX	14:23:37
30	4793	CHIX	14:23:37
67	4793	CHIX	14:23:37
222	4790	CHIX	14:14:10
50	4789	CHIX	14:14:10
305	4790	CHIX	14:14:10
255	4792	CHIX	14:04:18
63	4795	CHIX	14:00:30
200	4795	CHIX	14:00:30
190	4797	CHIX	13:54:47
42	4797	CHIX	13:54:47
135	4798	CHIX	13:53:19
100	4798	CHIX	13:53:19
60	4828	CHIX	13:31:51
145	4828	CHIX	13:31:51
14	4828	CHIX	13:31:51
50	4828	CHIX	13:31:51
246	4823	CHIX	13:28:36
1	4822	CHIX	13:28:16
31	4821	CHIX	13:24:14
200	4821	CHIX	13:24:14
190	4827	CHIX	13:16:10
44	4827	CHIX	13:16:10
83	4818	CHIX	13:13:01
143	4818	CHIX	13:13:01
281	4816	CHIX	13:02:58
234	4814	CHIX	12:55:27
236	4817	CHIX	12:49:13
227	4810	CHIX	12:39:20
76	4808	CHIX	12:37:32
50	4811	CHIX	12:33:38
132	4808	CHIX	12:26:27
67	4808	CHIX	12:26:27
66	4808	CHIX	12:26:27
125	4803	CHIX	12:05:02
131	4803	CHIX	12:05:02
270	4792	CHIX	11:57:51
156	4791	CHIX	11:51:00
92	4791	CHIX	11:51:00
34	4793	CHIX	11:38:10
233	4793	CHIX	11:38:10
13	4793	CHIX	11:38:10
77	4792	CHIX	11:30:02
79	4783	CHIX	11:28:51
135	4783	CHIX	11:28:51
239	4793	LSE	16:29:00
249	4795	LSE	16:27:36
38	4797	LSE	16:27:36
90	4797	LSE	16:27:36
40	4797	LSE	16:27:36
29	4797	LSE	16:27:36
33	4797	LSE	16:27:36
262	4797	LSE	16:27:28
134	4798	LSE	16:27:22
94	4798	LSE	16:27:22
234	4796	LSE	16:26:54
83	4795	LSE	16:26:54
1	4796	LSE	16:26:15
272	4796	LSE	16:26:15
238	4796	LSE	16:26:05
233	4796	LSE	16:25:38
276	4795	LSE	16:24:04
90	4797	LSE	16:24:03
16	4796	LSE	16:23:07
122	4796	LSE	16:22:02
76	4796	LSE	16:22:02
66	4796	LSE	16:22:02
10	4797	LSE	16:21:25
89	4797	LSE	16:21:25
149	4797	LSE	16:20:55
75	4797	LSE	16:20:55
44	4798	LSE	16:20:55
137	4798	LSE	16:20:55
33	4798	LSE	16:20:55
46	4798	LSE	16:20:55
254	4797	LSE	16:20:16
38	4798	LSE	16:20:02
31	4797	LSE	16:20:02
80	4798	LSE	16:20:02
100	4797	LSE	16:20:02
228	4794	LSE	16:19:50
31	4796	LSE	16:16:49
100	4796	LSE	16:16:49
120	4796	LSE	16:16:49
90	4796	LSE	16:16:49
257	4795	LSE	16:16:49
172	4797	LSE	16:16:26
90	4797	LSE	16:16:26
247	4798	LSE	16:16:03
90	4800	LSE	16:15:58
79	4800	LSE	16:15:58
6	4800	LSE	16:15:50
89	4800	LSE	16:15:50
16	4800	LSE	16:15:50
108	4799	LSE	16:14:59
90	4799	LSE	16:14:59
102	4800	LSE	16:14:59
80	4800	LSE	16:14:59
75	4800	LSE	16:14:59
259	4801	LSE	16:14:20
55	4801	LSE	16:14:20
67	4801	LSE	16:14:20
133	4801	LSE	16:14:20
13	4800	LSE	16:11:35
153	4800	LSE	16:11:35
56	4801	LSE	16:11:20
43	4801	LSE	16:11:20
75	4801	LSE	16:11:20
70	4801	LSE	16:10:58
98	4801	LSE	16:10:58
198	4801	LSE	16:10:58
48	4800	LSE	16:10:56
94	4798	LSE	16:10:45
79	4799	LSE	16:10:40
157	4796	LSE	16:10:01
75	4798	LSE	16:10:00
90	4798	LSE	16:10:00
47	4797	LSE	16:09:24
48	4797	LSE	16:09:24
48	4797	LSE	16:09:24
67	4797	LSE	16:09:24
46	4797	LSE	16:09:24
138	4796	LSE	16:08:28
22	4796	LSE	16:08:28
73	4796	LSE	16:08:28
66	4796	LSE	16:08:28
172	4796	LSE	16:08:28
74	4803	LSE	16:06:31
10	4803	LSE	16:06:31
145	4803	LSE	16:06:31
90	4803	LSE	16:06:03
91	4803	LSE	16:06:03
97	4803	LSE	16:06:03
4	4803	LSE	16:06:03
58	4803	LSE	16:06:03
66	4803	LSE	16:06:03
32	4803	LSE	16:06:03
229	4804	LSE	16:04:00
72	4806	LSE	16:02:40
67	4806	LSE	16:02:40
102	4805	LSE	16:01:15
118	4805	LSE	16:01:15
18	4805	LSE	16:01:15
264	4809	LSE	15:59:34
90	4811	LSE	15:59:06
54	4811	LSE	15:59:06
66	4811	LSE	15:59:06
33	4811	LSE	15:59:06
40	4811	LSE	15:57:57
16	4811	LSE	15:57:57
84	4811	LSE	15:57:57
82	4809	LSE	15:54:35
103	4809	LSE	15:54:35
240	4809	LSE	15:53:29
230	4808	LSE	15:52:31
100	4813	LSE	15:50:34
140	4813	LSE	15:50:34
17	4813	LSE	15:50:33
128	4814	LSE	15:50:32
17	4817	LSE	15:47:32
76	4817	LSE	15:47:32
56	4816	LSE	15:47:32
76	4816	LSE	15:47:32
147	4816	LSE	15:47:32
79	4816	LSE	15:47:32
13	4818	LSE	15:46:03
90	4818	LSE	15:46:03
82	4817	LSE	15:46:03
197	4817	LSE	15:46:03
23	4812	LSE	15:43:11
133	4812	LSE	15:43:11
119	4812	LSE	15:43:11
261	4811	LSE	15:42:29
59	4814	LSE	15:41:34
67	4814	LSE	15:41:34
53	4814	LSE	15:41:34
80	4814	LSE	15:41:34
38	4814	LSE	15:41:34
110	4814	LSE	15:41:34
100	4811	LSE	15:40:40
158	4811	LSE	15:40:40
226	4810	LSE	15:39:58
21	4812	LSE	15:37:35
245	4812	LSE	15:37:34
259	4813	LSE	15:36:50
72	4816	LSE	15:36:30
30	4816	LSE	15:36:30
68	4816	LSE	15:36:30
59	4816	LSE	15:36:30
39	4816	LSE	15:36:30
94	4814	LSE	15:35:21
100	4814	LSE	15:35:21
85	4814	LSE	15:35:21
159	4812	LSE	15:32:42
81	4812	LSE	15:32:42
256	4814	LSE	15:32:39
247	4817	LSE	15:29:07
48	4820	LSE	15:28:56
133	4820	LSE	15:28:56
60	4820	LSE	15:28:56
254	4817	LSE	15:28:00
110	4818	LSE	15:26:50
135	4818	LSE	15:26:50
98	4812	LSE	15:24:31
181	4812	LSE	15:24:31
113	4812	LSE	15:24:20
145	4812	LSE	15:24:20
274	4813	LSE	15:24:15
75	4806	LSE	15:22:00
39	4806	LSE	15:22:00
112	4805	LSE	15:21:49
1	4805	LSE	15:21:49
132	4805	LSE	15:21:49
53	4798	LSE	15:19:03
182	4798	LSE	15:19:03
262	4798	LSE	15:17:36
272	4803	LSE	15:16:08
147	4803	LSE	15:15:50
31	4803	LSE	15:15:50
227	4810	LSE	15:11:34
253	4810	LSE	15:11:34
34	4811	LSE	15:09:56
60	4811	LSE	15:09:56
175	4811	LSE	15:09:56
237	4812	LSE	15:09:56
229	4814	LSE	15:08:24
45	4814	LSE	15:08:24
100	4812	LSE	15:07:37
265	4812	LSE	15:07:13
200	4808	LSE	15:06:35
98	4807	LSE	15:04:15
66	4807	LSE	15:04:15
96	4807	LSE	15:04:15
262	4808	LSE	15:04:00
247	4808	LSE	15:02:22
199	4808	LSE	15:00:11
69	4808	LSE	15:00:11
91	4808	LSE	15:00:11
170	4808	LSE	15:00:11
11	4808	LSE	15:00:11
73	4808	LSE	15:00:11
193	4808	LSE	15:00:11
37	4802	LSE	14:58:51
2	4807	LSE	14:57:30
263	4807	LSE	14:57:30
233	4807	LSE	14:57:30
250	4806	LSE	14:57:21
7	4796	LSE	14:57:01
184	4801	LSE	14:51:34
44	4801	LSE	14:51:34
233	4805	LSE	14:51:32
232	4802	LSE	14:50:01
25	4804	LSE	14:49:04
134	4804	LSE	14:49:04
68	4804	LSE	14:49:04
46	4804	LSE	14:47:28
208	4804	LSE	14:47:28
257	4805	LSE	14:47:16
11	4806	LSE	14:47:13
133	4806	LSE	14:47:13
88	4806	LSE	14:47:13
90	4807	LSE	14:45:45
170	4807	LSE	14:45:45
80	4806	LSE	14:45:42
199	4806	LSE	14:45:36
69	4806	LSE	14:45:36
75	4806	LSE	14:45:35
200	4806	LSE	14:45:35
161	4802	LSE	14:45:09
28	4802	LSE	14:45:09
78	4802	LSE	14:45:09
234	4802	LSE	14:45:09
57	4799	LSE	14:44:30
320	4799	LSE	14:44:30
23	4793	LSE	14:40:16
203	4793	LSE	14:40:16
49	4795	LSE	14:39:22
39	4795	LSE	14:39:22
24	4795	LSE	14:39:22
36	4794	LSE	14:39:22
39	4794	LSE	14:39:22
48	4794	LSE	14:39:22
117	4794	LSE	14:39:22
66	4794	LSE	14:39:22
66	4794	LSE	14:39:22
15	4794	LSE	14:39:22
12	4794	LSE	14:39:22
170	4792	LSE	14:37:07
152	4793	LSE	14:37:07
67	4793	LSE	14:37:07
59	4793	LSE	14:37:07
110	4790	LSE	14:35:10
120	4790	LSE	14:35:10
62	4787	LSE	14:34:12
236	4787	LSE	14:34:12
97	4787	LSE	14:34:12
16	4785	LSE	14:33:03
200	4785	LSE	14:33:03
55	4785	LSE	14:33:03
201	4789	LSE	14:32:03
32	4789	LSE	14:32:03
42	4789	LSE	14:32:03
161	4789	LSE	14:32:03
66	4789	LSE	14:32:03
3	4789	LSE	14:32:00
221	4794	LSE	14:31:37
29	4794	LSE	14:31:35
45	4794	LSE	14:30:58
200	4794	LSE	14:30:58
63	4794	LSE	14:30:58
28	4795	LSE	14:29:15
200	4795	LSE	14:29:04
143	4791	LSE	14:27:47
43	4791	LSE	14:27:47
102	4793	LSE	14:26:12
8	4793	LSE	14:26:12
40	4791	LSE	14:23:42
189	4791	LSE	14:23:42
239	4789	LSE	14:20:01
23	4788	LSE	14:15:34
67	4788	LSE	14:15:34
62	4788	LSE	14:15:34
72	4788	LSE	14:15:34
147	4788	LSE	14:14:10
82	4788	LSE	14:14:10
51	4786	LSE	14:12:37
200	4786	LSE	14:12:37
32	4786	LSE	14:07:28
67	4786	LSE	14:07:28
131	4786	LSE	14:07:28
158	4792	LSE	14:04:18
89	4792	LSE	14:04:18
206	4791	LSE	14:02:26
49	4791	LSE	14:02:26
219	4794	LSE	14:01:43
46	4794	LSE	14:01:43
23	4797	LSE	13:54:47
108	4797	LSE	13:54:47
24	4797	LSE	13:54:47
100	4797	LSE	13:54:47
25	4798	LSE	13:54:47
67	4798	LSE	13:54:47
132	4798	LSE	13:54:47
71	4799	LSE	13:53:19
189	4799	LSE	13:53:19
21	4809	LSE	13:44:06
133	4809	LSE	13:44:06
124	4809	LSE	13:44:06
235	4819	LSE	13:37:19
227	4822	LSE	13:35:27
241	4826	LSE	13:33:13
100	4822	LSE	13:31:10
75	4822	LSE	13:30:28
80	4822	LSE	13:30:28
25	4822	LSE	13:30:28
45	4823	LSE	13:30:28
56	4823	LSE	13:19:33
168	4823	LSE	13:19:33
226	4826	LSE	13:16:10
150	4828	LSE	13:15:36
64	4828	LSE	13:15:36
230	4828	LSE	13:15:19
225	4823	LSE	13:13:42
67	4817	LSE	13:07:02
174	4817	LSE	13:07:02
22	4817	LSE	13:07:02
210	4814	LSE	13:02:58
67	4814	LSE	13:02:58
5	4816	LSE	12:57:12
202	4816	LSE	12:57:12
67	4816	LSE	12:57:12
4	4816	LSE	12:57:12
268	4813	LSE	12:50:02
277	4814	LSE	12:50:02
242	4816	LSE	12:49:20
64	4817	LSE	12:49:20
199	4817	LSE	12:49:20
22	4804	LSE	12:48:52
213	4804	LSE	12:48:52
120	4810	LSE	12:39:20
130	4810	LSE	12:39:20
67	4810	LSE	12:39:20
194	4810	LSE	12:39:20
71	4812	LSE	12:33:36
91	4812	LSE	12:33:36
116	4812	LSE	12:33:36
101	4811	LSE	12:30:16
146	4811	LSE	12:30:16
21	4808	LSE	12:28:50
266	4810	LSE	12:28:36
33	4809	LSE	12:25:46
225	4809	LSE	12:25:46
279	4810	LSE	12:23:07
155	4806	LSE	12:14:45
71	4806	LSE	12:14:45
120	4807	LSE	12:14:45
67	4807	LSE	12:14:45
57	4807	LSE	12:14:45
84	4802	LSE	12:10:10
112	4803	LSE	12:05:02
134	4803	LSE	12:05:02
5	4801	LSE	12:03:11
220	4801	LSE	12:03:11
57	4804	LSE	11:59:23
24	4803	LSE	11:59:23
19	4803	LSE	11:59:23
22	4804	LSE	11:59:12
129	4804	LSE	11:59:12
232	4792	LSE	11:57:51
185	4791	LSE	11:51:00
67	4791	LSE	11:51:00
20	4791	LSE	11:51:00
226	4789	LSE	11:46:00
92	4793	LSE	11:38:10
56	4793	LSE	11:38:10
184	4792	LSE	11:38:10
86	4792	LSE	11:38:10
237	4791	LSE	11:30:57
249	4792	LSE	11:30:32
31	4792	LSE	11:30:06
21	4792	LSE	11:30:06

 

END

 

 

POSSEIFAAFUSEFF