Transaction in Own Shares

RNS Number : 0223C

Next PLC

12 June 2019

 

Next plc

For immediate release

12 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 135,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5668.1252 pence per Share.

The highest price paid per Share was 5742p and the lowest price paid per Share was 5620p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 134,499,352 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	100,579	5669.16p
CHIX	27,697	5663.29p
BATE	6,724	5672.57p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
137	5632	CHIX	16:28:18
50	5632	CHIX	16:28:18
108	5632	CHIX	16:28:18
267	5640	CHIX	16:26:44
248	5642	CHIX	16:25:29
127	5644	CHIX	16:25:15
123	5644	CHIX	16:25:15
50	5642	CHIX	16:24:43
237	5642	BATE	16:21:46
28	5642	CHIX	16:21:46
168	5642	CHIX	16:21:46
45	5642	CHIX	16:21:46
255	5642	CHIX	16:19:45
330	5642	LSE	16:19:45
18	5634	BATE	16:17:21
195	5636	CHIX	16:16:20
3	5636	CHIX	16:16:20
31	5636	CHIX	16:16:07
150	5636	CHIX	16:13:44
99	5636	CHIX	16:13:44
286	5640	LSE	16:12:18
223	5642	CHIX	16:10:18
47	5642	CHIX	16:09:32
224	5648	CHIX	16:08:31
287	5648	LSE	16:08:31
80	5648	CHIX	16:05:54
156	5648	CHIX	16:05:54
271	5648	LSE	16:05:54
45	5648	LSE	16:05:54
232	5648	LSE	16:05:54
50	5648	LSE	16:05:54
304	5650	LSE	16:05:27
96	5650	LSE	16:05:25
14	5650	LSE	16:05:25
71	5646	LSE	16:02:39
263	5646	LSE	16:02:30
260	5648	BATE	16:02:26
229	5648	CHIX	16:02:26
231	5648	LSE	16:02:26
96	5648	LSE	16:02:26
66	5648	LSE	16:02:26
200	5648	LSE	16:02:26
158	5648	LSE	16:02:26
267	5650	CHIX	16:02:08
30	5650	LSE	16:02:08
304	5650	LSE	16:02:08
288	5642	LSE	16:00:40
338	5646	LSE	15:59:24
240	5648	CHIX	15:58:41
328	5648	LSE	15:58:41
257	5650	CHIX	15:58:26
296	5650	LSE	15:58:26
319	5650	LSE	15:57:06
218	5650	LSE	15:57:06
59	5650	LSE	15:56:54
168	5650	CHIX	15:56:05
57	5650	CHIX	15:56:05
126	5650	LSE	15:56:05
167	5650	LSE	15:56:05
139	5646	LSE	15:55:03
200	5646	LSE	15:55:03
344	5648	LSE	15:54:17
222	5650	CHIX	15:53:36
313	5650	LSE	15:53:36
340	5650	LSE	15:51:41
293	5648	LSE	15:50:44
135	5648	LSE	15:49:37
196	5648	LSE	15:49:37
48	5650	CHIX	15:49:31
124	5650	CHIX	15:49:31
50	5650	CHIX	15:49:31
264	5652	CHIX	15:49:31
896	5652	LSE	15:49:31
279	5642	LSE	15:46:10
8	5642	LSE	15:46:10
250	5640	BATE	15:44:40
220	5640	CHIX	15:44:40
281	5640	LSE	15:44:40
265	5642	CHIX	15:44:36
96	5644	LSE	15:43:47
225	5644	LSE	15:43:47
246	5642	CHIX	15:42:41
294	5642	LSE	15:42:41
333	5644	LSE	15:42:04
236	5646	CHIX	15:41:56
340	5646	LSE	15:40:27
322	5648	LSE	15:40:23
267	5650	CHIX	15:40:02
399	5650	LSE	15:40:00
236	5652	CHIX	15:39:35
230	5652	LSE	15:39:35
91	5652	LSE	15:39:35
145	5654	LSE	15:39:07
200	5654	LSE	15:39:07
50	5654	LSE	15:39:07
50	5654	LSE	15:39:07
130	5652	CHIX	15:38:53
14	5652	CHIX	15:38:53
82	5652	CHIX	15:38:53
5	5652	LSE	15:38:53
45	5652	LSE	15:38:53
85	5652	LSE	15:38:53
50	5650	CHIX	15:37:21
124	5650	CHIX	15:37:21
68	5648	LSE	15:37:07
75	5648	LSE	15:37:07
50	5648	LSE	15:37:07
123	5648	LSE	15:37:07
61	5648	LSE	15:37:07
143	5648	LSE	15:37:07
3	5646	LSE	15:35:37
114	5646	LSE	15:35:37
167	5646	LSE	15:35:37
102	5642	LSE	15:34:48
66	5642	CHIX	15:34:15
1	5642	CHIX	15:34:15
55	5642	CHIX	15:34:15
100	5642	LSE	15:34:15
100	5642	LSE	15:34:15
210	5642	LSE	15:34:15
75	5642	LSE	15:34:15
146	5642	LSE	15:34:15
54	5642	LSE	15:34:15
75	5642	LSE	15:33:27
76	5642	LSE	15:33:27
50	5642	LSE	15:33:27
114	5642	LSE	15:32:47
120	5642	LSE	15:31:46
70	5642	LSE	15:31:46
100	5642	LSE	15:31:46
147	5642	LSE	15:31:46
56	5642	LSE	15:31:42
229	5642	CHIX	15:29:55
105	5642	LSE	15:29:55
200	5642	LSE	15:29:55
206	5640	LSE	15:27:18
34	5640	LSE	15:27:18
50	5640	LSE	15:27:18
61	5640	LSE	15:27:16
117	5640	LSE	15:27:16
75	5640	LSE	15:27:16
101	5646	LSE	15:25:31
118	5646	LSE	15:25:31
84	5646	LSE	15:25:31
103	5650	BATE	15:25:03
164	5650	BATE	15:25:03
15	5650	LSE	15:25:03
75	5650	LSE	15:25:03
199	5650	LSE	15:25:03
192	5650	LSE	15:25:03
200	5650	LSE	15:25:03
41	5650	LSE	15:25:03
221	5652	CHIX	15:24:56
420	5652	LSE	15:24:56
131	5652	LSE	15:24:07
23	5650	CHIX	15:24:03
60	5652	CHIX	15:22:16
200	5652	CHIX	15:22:16
27	5652	CHIX	15:22:16
354	5652	LSE	15:22:16
19	5652	LSE	15:22:16
75	5654	LSE	15:22:08
470	5654	LSE	15:22:08
2	5654	LSE	15:22:08
50	5654	CHIX	15:21:43
75	5652	LSE	15:20:48
61	5652	LSE	15:20:48
119	5644	LSE	15:19:28
361	5644	LSE	15:19:28
22	5640	LSE	15:16:06
200	5640	LSE	15:16:06
68	5640	LSE	15:16:06
225	5642	LSE	15:15:30
78	5642	LSE	15:15:30
86	5646	CHIX	15:14:30
185	5646	CHIX	15:14:30
310	5652	LSE	15:14:29
224	5656	BATE	15:14:01
323	5656	LSE	15:14:01
220	5658	LSE	15:13:54
116	5658	LSE	15:13:54
179	5660	LSE	15:12:47
157	5660	LSE	15:12:47
152	5660	LSE	15:12:47
97	5660	LSE	15:12:47
75	5660	LSE	15:12:47
236	5656	CHIX	15:11:22
277	5656	LSE	15:11:22
300	5648	LSE	15:07:58
124	5652	LSE	15:07:11
208	5652	LSE	15:07:10
143	5652	LSE	15:06:30
174	5652	LSE	15:06:30
3	5658	CHIX	15:04:11
200	5658	CHIX	15:04:11
300	5658	LSE	15:04:11
132	5658	LSE	15:04:11
200	5658	LSE	15:04:11
21	5658	CHIX	15:03:50
304	5660	LSE	15:03:17
292	5662	LSE	15:02:28
260	5660	BATE	15:00:55
43	5660	CHIX	15:00:55
184	5660	CHIX	15:00:55
304	5660	LSE	15:00:55
222	5662	CHIX	15:00:13
331	5662	LSE	15:00:13
286	5662	LSE	15:00:13
50	5664	LSE	15:00:10
60	5664	LSE	15:00:10
75	5664	LSE	15:00:10
109	5658	LSE	14:58:25
285	5658	LSE	14:58:25
290	5652	LSE	14:53:49
50	5652	LSE	14:53:25
75	5652	LSE	14:53:25
80	5652	LSE	14:53:25
50	5652	LSE	14:53:25
50	5652	LSE	14:53:25
121	5652	LSE	14:53:25
91	5652	LSE	14:53:25
200	5652	LSE	14:53:25
345	5652	LSE	14:51:35
180	5654	LSE	14:50:26
200	5654	LSE	14:50:26
179	5656	CHIX	14:49:24
90	5656	CHIX	14:49:24
200	5656	LSE	14:49:24
30	5656	LSE	14:49:24
95	5656	LSE	14:49:24
128	5656	CHIX	14:46:39
87	5656	CHIX	14:46:39
25	5656	CHIX	14:46:39
294	5656	LSE	14:46:39
323	5656	LSE	14:45:01
338	5656	LSE	14:45:01
355	5658	LSE	14:43:54
166	5658	LSE	14:43:54
100	5660	LSE	14:43:24
104	5660	LSE	14:43:24
200	5660	LSE	14:43:24
55	5662	LSE	14:42:11
50	5662	LSE	14:42:11
75	5662	LSE	14:42:11
231	5654	CHIX	14:39:44
36	5654	CHIX	14:39:44
200	5654	LSE	14:39:44
100	5654	LSE	14:39:44
240	5654	LSE	14:38:12
87	5654	LSE	14:38:12
280	5654	LSE	14:38:12
50	5656	LSE	14:38:07
75	5656	LSE	14:38:07
58	5656	LSE	14:38:07
70	5642	LSE	14:33:44
31	5642	LSE	14:33:44
47	5642	LSE	14:33:44
90	5642	LSE	14:33:44
82	5642	LSE	14:33:44
16	5642	LSE	14:33:44
304	5642	LSE	14:33:44
145	5644	LSE	14:33:43
200	5644	LSE	14:33:43
82	5644	LSE	14:33:43
195	5640	CHIX	14:31:29
66	5640	CHIX	14:31:29
312	5640	LSE	14:31:29
184	5640	LSE	14:29:14
139	5640	LSE	14:29:14
219	5640	BATE	14:27:30
252	5640	CHIX	14:27:30
327	5642	LSE	14:27:30
337	5644	LSE	14:26:58
285	5644	LSE	14:26:58
19	5644	LSE	14:26:58
194	5640	LSE	14:25:49
61	5640	LSE	14:25:49
48	5640	LSE	14:25:49
199	5640	LSE	14:25:49
162	5640	LSE	14:25:49
241	5638	CHIX	14:19:12
25	5638	CHIX	14:19:12
300	5638	LSE	14:19:12
186	5634	LSE	14:15:02
104	5634	LSE	14:15:02
159	5632	LSE	14:14:06
36	5632	LSE	14:13:16
101	5632	LSE	14:13:16
127	5634	CHIX	14:11:12
76	5634	CHIX	14:11:12
127	5634	LSE	14:11:12
70	5634	LSE	14:11:12
87	5634	LSE	14:11:12
129	5636	LSE	14:09:08
200	5636	LSE	14:09:08
11	5636	LSE	14:09:08
17	5634	CHIX	14:08:04
169	5638	LSE	14:04:35
159	5638	LSE	14:04:35
309	5640	LSE	14:04:34
91	5638	LSE	14:04:01
184	5638	LSE	14:04:01
215	5640	CHIX	14:03:05
15	5640	CHIX	14:03:05
330	5640	LSE	14:03:05
223	5640	BATE	14:01:24
429	5640	LSE	14:01:24
96	5632	LSE	13:56:00
200	5632	LSE	13:56:00
9	5632	LSE	13:56:00
318	5636	LSE	13:56:00
233	5640	CHIX	13:55:26
316	5640	LSE	13:55:26
293	5640	LSE	13:55:26
287	5638	LSE	13:52:05
287	5638	LSE	13:51:18
342	5642	LSE	13:46:56
251	5646	BATE	13:46:50
33	5646	LSE	13:46:50
174	5646	LSE	13:46:50
264	5646	LSE	13:46:43
183	5648	CHIX	13:46:36
50	5648	CHIX	13:46:36
310	5648	LSE	13:46:36
381	5648	LSE	13:46:09
56	5650	CHIX	13:46:04
194	5650	CHIX	13:46:04
381	5652	LSE	13:46:04
291	5636	LSE	13:44:04
332	5636	LSE	13:41:46
215	5636	CHIX	13:39:49
50	5636	CHIX	13:39:49
234	5636	CHIX	13:39:49
100	5636	LSE	13:39:49
337	5636	LSE	13:39:49
39	5636	LSE	13:39:49
220	5636	CHIX	13:39:19
118	5630	CHIX	13:38:17
364	5630	CHIX	13:38:04
109	5622	CHIX	13:35:47
150	5622	CHIX	13:35:47
188	5622	LSE	13:35:47
110	5622	LSE	13:35:47
315	5620	LSE	13:33:55
404	5622	LSE	13:33:25
225	5624	BATE	13:33:14
254	5624	CHIX	13:33:14
221	5624	CHIX	13:33:14
355	5624	LSE	13:33:14
423	5626	CHIX	13:31:36
294	5624	LSE	13:31:18
287	5622	LSE	13:29:30
13	5622	LSE	13:29:30
206	5624	CHIX	13:28:46
20	5624	CHIX	13:28:43
34	5624	CHIX	13:28:42
238	5630	CHIX	13:28:42
318	5630	LSE	13:28:42
298	5632	LSE	13:26:12
294	5634	LSE	13:25:41
244	5636	LSE	13:24:27
46	5636	LSE	13:24:27
228	5638	BATE	13:24:06
247	5638	CHIX	13:22:02
4	5638	CHIX	13:22:02
336	5638	LSE	13:22:02
171	5638	LSE	13:17:25
110	5638	LSE	13:17:25
231	5640	CHIX	13:16:02
50	5640	LSE	13:16:02
75	5640	LSE	13:16:02
69	5640	LSE	13:16:02
103	5640	LSE	13:16:02
316	5640	LSE	13:16:02
59	5640	LSE	13:16:02
283	5642	LSE	13:15:09
314	5636	LSE	13:08:37
256	5638	CHIX	13:08:10
134	5638	LSE	13:08:10
200	5638	LSE	13:08:10
11	5638	CHIX	13:07:09
311	5640	LSE	13:04:29
321	5642	LSE	13:01:44
244	5642	CHIX	13:00:00
150	5642	LSE	13:00:00
146	5642	LSE	13:00:00
21	5646	LSE	12:57:22
273	5646	LSE	12:57:22
287	5650	LSE	12:54:31
316	5650	LSE	12:52:21
2	5650	LSE	12:52:15
279	5656	LSE	12:51:18
327	5658	LSE	12:49:16
92	5660	LSE	12:49:16
60	5660	LSE	12:49:16
182	5660	LSE	12:46:52
256	5660	CHIX	12:45:07
284	5660	LSE	12:45:07
240	5662	LSE	12:45:02
43	5662	LSE	12:44:14
305	5660	LSE	12:42:29
250	5664	LSE	12:39:27
253	5668	CHIX	12:37:50
315	5668	LSE	12:37:50
334	5670	LSE	12:37:21
200	5662	LSE	12:34:20
17	5662	LSE	12:34:20
117	5662	LSE	12:34:20
333	5664	LSE	12:33:52
328	5664	LSE	12:33:52
4	5662	LSE	12:28:46
48	5662	LSE	12:27:20
200	5662	LSE	12:27:20
90	5662	LSE	12:27:20
100	5664	LSE	12:22:05
200	5664	LSE	12:22:05
123	5664	LSE	12:20:50
169	5664	LSE	12:20:50
156	5666	CHIX	12:20:47
102	5666	CHIX	12:20:47
330	5666	LSE	12:20:47
3	5664	CHIX	12:17:26
311	5662	LSE	12:15:05
321	5670	LSE	12:14:15
361	5672	LSE	12:14:10
222	5674	BATE	12:13:36
126	5674	CHIX	12:13:36
125	5674	CHIX	12:13:36
305	5674	LSE	12:13:36
307	5676	LSE	12:09:22
63	5676	LSE	12:09:22
200	5676	LSE	12:09:22
46	5676	LSE	12:08:47
336	5672	LSE	12:04:06
114	5674	LSE	12:02:27
100	5674	LSE	12:02:26
77	5674	LSE	12:02:26
2	5676	LSE	12:02:24
200	5676	LSE	12:02:24
128	5676	LSE	12:02:24
18	5682	BATE	12:02:21
233	5682	CHIX	12:02:21
249	5682	CHIX	12:02:21
551	5678	LSE	12:02:21
32	5682	BATE	12:02:20
31	5682	BATE	12:02:20
2	5682	BATE	12:02:20
77	5682	BATE	12:02:20
22	5682	BATE	12:02:20
15	5682	BATE	12:02:20
7	5682	BATE	12:02:20
28	5682	BATE	12:02:20
26	5686	LSE	11:54:31
80	5686	LSE	11:54:31
100	5686	LSE	11:54:31
75	5684	LSE	11:54:31
307	5686	LSE	11:54:31
233	5688	BATE	11:54:27
233	5688	CHIX	11:54:27
292	5688	LSE	11:54:27
87	5688	CHIX	11:51:32
112	5688	LSE	11:51:32
97	5688	LSE	11:51:32
139	5688	CHIX	11:51:24
139	5688	LSE	11:51:24
24	5688	CHIX	11:50:53
100	5690	LSE	11:50:11
200	5690	LSE	11:50:11
136	5692	LSE	11:44:00
200	5692	LSE	11:44:00
338	5694	LSE	11:43:51
240	5692	BATE	11:41:58
221	5694	CHIX	11:41:58
326	5696	LSE	11:41:58
231	5696	CHIX	11:41:21
10	5696	LSE	11:41:21
200	5696	LSE	11:41:21
94	5696	LSE	11:41:21
317	5692	LSE	11:35:25
267	5694	CHIX	11:35:10
328	5694	LSE	11:35:10
20	5692	CHIX	11:33:14
334	5694	LSE	11:32:37
155	5692	LSE	11:29:49
161	5692	LSE	11:29:49
291	5692	LSE	11:24:30
227	5694	CHIX	11:24:14
21	5694	CHIX	11:24:14
321	5694	LSE	11:24:14
219	5696	LSE	11:24:00
65	5696	LSE	11:24:00
330	5696	LSE	11:24:00
75	5696	LSE	11:22:33
57	5696	LSE	11:22:33
92	5696	LSE	11:22:33
23	5696	LSE	11:22:33
50	5696	LSE	11:22:33
125	5696	LSE	11:22:33
68	5682	LSE	11:21:43
256	5674	LSE	11:18:03
26	5674	LSE	11:18:03
308	5676	LSE	11:17:54
281	5680	LSE	11:17:54
234	5680	CHIX	11:16:30
312	5680	LSE	11:14:34
316	5682	LSE	11:14:27
129	5682	LSE	11:12:23
9	5682	LSE	11:12:23
20	5682	LSE	11:11:59
19	5682	LSE	11:11:52
1	5682	LSE	11:11:46
221	5682	BATE	11:11:36
144	5682	LSE	11:11:36
65	5684	LSE	11:11:27
245	5684	LSE	11:11:27
332	5694	LSE	11:10:20
71	5696	CHIX	11:08:38
192	5696	CHIX	11:08:38
159	5696	LSE	11:08:38
27	5696	LSE	11:08:38
50	5696	LSE	11:08:38
75	5696	LSE	11:08:38
200	5696	LSE	11:08:38
91	5696	LSE	11:08:38
175	5698	BATE	11:02:20
44	5698	BATE	11:02:20
254	5698	CHIX	11:02:20
264	5700	CHIX	11:02:12
276	5700	LSE	11:02:12
59	5700	LSE	11:02:12
307	5702	LSE	11:02:06
20	5698	CHIX	10:59:57
100	5700	LSE	10:59:12
37	5700	LSE	10:59:12
166	5700	LSE	10:59:12
177	5700	LSE	10:54:04
50	5700	LSE	10:54:04
49	5700	LSE	10:54:04
309	5700	LSE	10:54:04
24	5700	LSE	10:53:29
232	5702	CHIX	10:51:35
328	5702	LSE	10:51:35
9	5702	LSE	10:51:35
221	5708	CHIX	10:47:40
15	5708	LSE	10:47:40
65	5708	LSE	10:47:40
251	5708	LSE	10:47:40
311	5710	LSE	10:47:17
230	5718	LSE	10:42:53
51	5718	LSE	10:42:53
292	5720	LSE	10:42:26
64	5720	LSE	10:42:26
113	5722	LSE	10:42:23
263	5722	LSE	10:42:23
271	5722	BATE	10:42:22
243	5722	CHIX	10:42:22
21	5722	CHIX	10:41:40
182	5724	LSE	10:40:00
100	5724	LSE	10:40:00
100	5720	LSE	10:36:05
230	5720	LSE	10:36:05
239	5724	BATE	10:35:28
218	5724	CHIX	10:35:28
473	5724	LSE	10:35:28
23	5724	CHIX	10:34:53
74	5726	CHIX	10:33:57
146	5726	CHIX	10:33:57
74	5726	LSE	10:33:57
168	5726	LSE	10:33:57
153	5726	LSE	10:33:57
32	5726	LSE	10:33:57
126	5726	LSE	10:33:57
200	5726	LSE	10:33:57
100	5724	LSE	10:31:26
170	5718	CHIX	10:24:49
72	5718	CHIX	10:24:49
341	5718	LSE	10:24:49
222	5714	CHIX	10:19:51
318	5714	LSE	10:19:51
53	5716	LSE	10:18:17
21	5716	LSE	10:18:17
220	5716	LSE	10:17:39
324	5720	LSE	10:14:07
10	5720	LSE	10:14:07
231	5722	CHIX	10:13:03
310	5722	LSE	10:13:03
110	5722	LSE	10:09:43
200	5722	LSE	10:09:43
80	5724	LSE	10:09:31
200	5724	LSE	10:09:31
13	5724	LSE	10:09:31
168	5714	CHIX	10:07:40
89	5714	CHIX	10:07:40
83	5714	LSE	10:07:40
242	5714	LSE	10:07:40
225	5714	BATE	10:07:16
100	5714	LSE	10:07:16
200	5714	LSE	10:07:16
11	5714	LSE	10:07:16
4	5712	LSE	10:04:57
67	5712	LSE	10:04:57
50	5712	LSE	10:04:57
70	5712	LSE	10:04:57
90	5712	LSE	10:04:57
257	5706	CHIX	10:02:42
308	5706	LSE	10:02:42
59	5706	LSE	10:02:42
341	5708	LSE	10:02:42
255	5708	CHIX	09:59:30
329	5708	LSE	09:59:30
400	5710	LSE	09:57:37
1	5710	LSE	09:57:37
19	5702	LSE	09:53:00
262	5702	LSE	09:53:00
305	5704	LSE	09:52:01
304	5706	LSE	09:48:56
240	5716	CHIX	09:47:48
283	5716	LSE	09:47:48
310	5726	LSE	09:46:19
268	5728	BATE	09:45:10
20	5740	CHIX	09:43:01
200	5740	CHIX	09:43:01
107	5740	LSE	09:43:01
193	5740	LSE	09:43:01
23	5740	CHIX	09:42:55
174	5742	LSE	09:42:54
166	5742	LSE	09:42:40
73	5742	LSE	09:42:35
44	5742	LSE	09:42:35
112	5742	LSE	09:42:35
21	5742	LSE	09:42:35
39	5742	LSE	09:42:35
315	5736	LSE	09:41:13
37	5736	LSE	09:41:13
137	5738	LSE	09:41:13
203	5738	LSE	09:41:13
140	5734	CHIX	09:38:14
103	5734	CHIX	09:38:14
151	5734	LSE	09:38:14
173	5734	LSE	09:38:14
333	5732	LSE	09:35:30
7	5736	LSE	09:35:21
200	5736	LSE	09:35:21
104	5736	LSE	09:35:21
330	5738	LSE	09:35:02
339	5738	LSE	09:35:02
5	5740	LSE	09:34:41
30	5740	LSE	09:34:26
320	5740	LSE	09:34:17
249	5722	BATE	09:33:12
106	5722	CHIX	09:33:12
154	5722	CHIX	09:33:12
279	5724	LSE	09:33:12
39	5724	LSE	09:33:12
328	5724	LSE	09:33:12
3	5726	LSE	09:32:54
20	5708	LSE	09:30:18
102	5710	LSE	09:30:17
246	5710	LSE	09:30:17
214	5710	CHIX	09:28:46
50	5710	CHIX	09:28:46
245	5710	CHIX	09:28:46
63	5712	LSE	09:28:44
310	5712	LSE	09:28:44
84	5714	LSE	09:28:42
168	5716	LSE	09:28:42
179	5716	LSE	09:28:42
30	5718	LSE	09:28:37
57	5718	LSE	09:28:37
70	5720	LSE	09:28:36
50	5720	LSE	09:28:36
67	5720	LSE	09:28:36
48	5720	LSE	09:28:36
75	5720	LSE	09:28:36
148	5718	LSE	09:28:36
88	5718	LSE	09:28:36
255	5714	LSE	09:28:29
28	5700	LSE	09:27:46
314	5700	LSE	09:27:41
134	5702	LSE	09:27:34
364	5702	LSE	09:27:34
1921	5702	LSE	09:27:34
75	5702	LSE	09:27:34
50	5702	LSE	09:27:34
316	5700	LSE	09:27:34
67	5702	LSE	09:27:34
84	5684	LSE	09:24:17
240	5684	LSE	09:24:17
5	5676	LSE	09:18:10
60	5676	LSE	09:18:10
80	5676	LSE	09:18:10
50	5676	LSE	09:18:10
75	5676	LSE	09:18:10
54	5676	LSE	09:18:10
168	5680	LSE	09:17:52
137	5680	LSE	09:17:52
63	5682	LSE	09:16:59
97	5682	LSE	09:16:59
26	5682	LSE	09:16:59
102	5682	LSE	09:16:59
303	5682	LSE	09:16:59
142	5684	LSE	09:15:36
166	5684	LSE	09:15:36
4	5684	CHIX	09:15:20
250	5684	CHIX	09:15:06
113	5686	BATE	09:15:03
137	5686	BATE	09:15:03
46	5686	LSE	09:15:03
126	5686	LSE	09:15:03
187	5686	LSE	09:15:03
59	5686	LSE	09:14:34
239	5686	LSE	09:14:34
299	5686	LSE	09:12:18
223	5686	BATE	09:10:53
138	5686	BATE	09:10:53
85	5686	BATE	09:10:53
237	5686	CHIX	09:10:53
77	5686	CHIX	09:10:53
179	5686	CHIX	09:10:53
91	5686	LSE	09:10:53
104	5686	LSE	09:10:53
26	5686	LSE	09:10:53
200	5686	LSE	09:10:53
171	5682	LSE	09:07:50
155	5682	LSE	09:07:50
227	5684	CHIX	09:07:25
293	5682	LSE	09:06:30
42	5680	LSE	09:03:33
52	5680	LSE	09:03:33
200	5680	LSE	09:03:33
38	5680	LSE	09:03:33
317	5678	LSE	09:01:49
226	5674	CHIX	08:58:14
20	5674	CHIX	08:58:14
328	5674	LSE	08:55:51
225	5672	CHIX	08:51:51
285	5674	LSE	08:51:51
2	5674	LSE	08:51:51
200	5674	LSE	08:51:51
78	5674	LSE	08:51:51
30	5674	LSE	08:51:51
167	5672	CHIX	08:50:20
274	5672	LSE	08:50:20
63	5672	CHIX	08:47:56
168	5674	LSE	08:47:54
149	5674	LSE	08:47:54
50	5676	CHIX	08:47:22
27	5676	CHIX	08:47:22
200	5676	CHIX	08:47:22
100	5676	LSE	08:47:22
29	5676	LSE	08:47:22
200	5676	LSE	08:47:22
296	5678	LSE	08:46:28
25	5678	LSE	08:45:27
298	5678	LSE	08:45:27
310	5676	LSE	08:44:36
217	5676	LSE	08:44:13
71	5676	LSE	08:44:13
315	5658	LSE	08:42:39
45	5660	CHIX	08:42:24
200	5660	CHIX	08:42:24
85	5660	CHIX	08:42:24
313	5660	LSE	08:42:24
91	5662	CHIX	08:41:57
87	5662	CHIX	08:41:57
91	5662	CHIX	08:41:57
16	5662	CHIX	08:41:57
20	5662	CHIX	08:41:47
70	5660	LSE	08:41:25
226	5660	LSE	08:41:25
66	5660	LSE	08:41:25
32	5658	LSE	08:37:31
247	5658	LSE	08:37:31
305	5658	LSE	08:36:52
325	5642	LSE	08:30:51
268	5646	BATE	08:27:16
58	5650	CHIX	08:25:51
213	5650	CHIX	08:25:51
125	5650	LSE	08:25:51
192	5650	LSE	08:25:51
329	5646	LSE	08:23:57
10	5646	LSE	08:23:57
306	5636	LSE	08:21:17
278	5640	LSE	08:19:14
230	5644	CHIX	08:17:57
103	5644	LSE	08:17:57
187	5644	LSE	08:17:57
21	5644	LSE	08:16:53
14	5644	LSE	08:16:53
241	5646	BATE	08:16:52
261	5648	CHIX	08:16:52
211	5656	LSE	08:14:50
111	5656	LSE	08:14:50
221	5656	LSE	08:12:26
74	5656	LSE	08:12:26
352	5658	LSE	08:12:26
134	5660	CHIX	08:11:17
106	5660	CHIX	08:11:17
290	5662	LSE	08:11:17
179	5668	BATE	08:10:47
59	5668	BATE	08:10:47
182	5668	CHIX	08:10:47
48	5668	CHIX	08:10:47
333	5666	LSE	08:10:47
70	5666	LSE	08:10:47
152	5668	LSE	08:10:47
139	5668	LSE	08:10:47
80	5648	LSE	08:06:45
234	5648	LSE	08:06:45
78	5648	LSE	08:06:45
247	5648	LSE	08:06:44
171	5628	CHIX	08:05:07
270	5632	CHIX	08:04:36
297	5632	LSE	08:04:36
189	5632	LSE	08:04:36

 

END

 

 

POSSFEFMEFUSESM