Transaction in Own Shares

RNS Number : 5908B

Next PLC

07 June 2019

 

Next plc

For immediate release

7 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 100,962 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5735.7696 pence per Share.

The highest price paid per Share was 5770p and the lowest price paid per Share was 5714p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 134,909,352 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	70,559	5735.88p
CHIX	23,000	5735.32p
BATE	7,403	5736.08p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
89	5722	LSE	16:29:59
293	5720	LSE	16:29:03
396	5720	LSE	16:29:03
92	5722	LSE	16:28:00
224	5722	LSE	16:28:00
176	5724	LSE	16:27:54
106	5724	LSE	16:27:54
86	5722	LSE	16:27:22
75	5722	LSE	16:27:22
114	5722	LSE	16:27:22
95	5722	LSE	16:27:17
42	5722	LSE	16:27:15
223	5718	LSE	16:26:02
52	5718	LSE	16:26:02
159	5718	LSE	16:25:53
116	5718	LSE	16:25:53
18	5716	LSE	16:25:43
73	5716	LSE	16:25:17
323	5716	LSE	16:25:17
24	5716	LSE	16:24:36
50	5716	LSE	16:24:36
104	5714	CHIX	16:23:27
2	5714	LSE	16:23:27
245	5714	LSE	16:23:27
81	5714	LSE	16:23:27
205	5716	CHIX	16:23:15
291	5716	LSE	16:23:15
292	5716	LSE	16:23:15
75	5714	LSE	16:21:41
95	5714	LSE	16:21:41
131	5714	LSE	16:21:39
93	5714	LSE	16:21:39
324	5714	LSE	16:20:07
71	5716	CHIX	16:19:47
6	5716	CHIX	16:19:47
155	5716	LSE	16:19:47
173	5716	LSE	16:19:47
29	5716	LSE	16:19:47
40	5716	CHIX	16:19:30
22	5716	CHIX	16:19:28
44	5716	CHIX	16:19:26
89	5716	LSE	16:19:25
125	5716	LSE	16:18:43
89	5716	LSE	16:18:30
72	5716	CHIX	16:18:25
223	5716	LSE	16:16:16
213	5716	LSE	16:16:16
53	5716	CHIX	16:15:45
200	5716	CHIX	16:15:45
120	5716	BATE	16:14:29
44	5716	BATE	16:14:29
36	5714	BATE	16:14:29
40	5714	BATE	16:14:29
194	5714	BATE	16:14:29
235	5714	CHIX	16:14:29
288	5714	LSE	16:14:29
322	5716	LSE	16:14:29
297	5714	LSE	16:14:29
64	5714	BATE	16:14:00
131	5716	CHIX	16:11:20
106	5716	CHIX	16:11:20
181	5716	LSE	16:11:20
117	5716	LSE	16:11:20
39	5716	CHIX	16:11:15
259	5718	CHIX	16:11:15
184	5718	LSE	16:11:15
125	5718	LSE	16:11:15
252	5722	BATE	16:08:49
278	5722	CHIX	16:08:49
293	5722	LSE	16:08:49
130	5718	CHIX	16:07:45
78	5718	CHIX	16:07:25
71	5718	CHIX	16:07:02
255	5720	CHIX	16:07:01
34	5720	LSE	16:07:01
200	5720	LSE	16:07:01
81	5720	LSE	16:07:01
78	5718	LSE	16:06:06
89	5718	LSE	16:06:02
101	5718	LSE	16:05:37
185	5720	BATE	16:05:14
38	5718	CHIX	16:05:14
74	5720	BATE	16:05:06
276	5722	LSE	16:05:05
37	5724	LSE	16:04:28
245	5724	LSE	16:04:28
1	5726	CHIX	16:03:51
277	5726	LSE	16:03:44
300	5726	LSE	16:03:25
238	5726	CHIX	16:02:35
268	5726	BATE	16:02:31
282	5726	CHIX	16:02:31
218	5726	LSE	16:02:31
89	5726	LSE	16:02:31
70	5728	LSE	16:02:05
50	5728	LSE	16:02:05
75	5728	LSE	16:02:05
274	5728	LSE	16:02:04
331	5724	LSE	16:00:50
280	5728	CHIX	16:00:46
69	5726	LSE	16:00:46
50	5726	LSE	16:00:46
301	5728	LSE	16:00:46
25	5728	LSE	15:59:53
50	5728	LSE	15:59:21
62	5728	LSE	15:59:21
200	5728	LSE	15:59:21
53	5728	LSE	15:59:17
10	5730	BATE	15:59:11
238	5730	CHIX	15:59:11
151	5730	LSE	15:59:11
89	5730	LSE	15:58:45
44	5730	LSE	15:58:24
66	5732	BATE	15:58:17
240	5732	CHIX	15:58:17
30	5732	CHIX	15:58:17
274	5732	LSE	15:58:17
63	5732	BATE	15:57:33
152	5732	BATE	15:57:27
264	5734	CHIX	15:57:27
269	5734	LSE	15:57:27
294	5734	LSE	15:55:40
80	5732	CHIX	15:55:10
30	5732	CHIX	15:54:32
141	5732	CHIX	15:54:17
253	5734	CHIX	15:54:17
33	5734	CHIX	15:54:17
284	5734	LSE	15:54:17
254	5736	BATE	15:53:26
75	5736	CHIX	15:53:26
163	5736	CHIX	15:53:26
273	5736	LSE	15:53:26
43	5734	CHIX	15:50:18
253	5734	CHIX	15:48:35
309	5734	LSE	15:48:35
146	5736	CHIX	15:47:57
156	5736	CHIX	15:47:57
49	5736	LSE	15:47:57
265	5736	LSE	15:47:57
50	5738	CHIX	15:47:20
32	5732	CHIX	15:44:42
200	5732	CHIX	15:44:42
111	5732	LSE	15:44:42
159	5732	LSE	15:44:42
268	5730	BATE	15:42:54
137	5732	CHIX	15:42:24
150	5732	CHIX	15:42:24
317	5732	LSE	15:41:49
323	5726	LSE	15:39:43
205	5730	CHIX	15:38:39
74	5730	CHIX	15:38:39
291	5732	LSE	15:38:38
263	5734	CHIX	15:37:06
267	5734	LSE	15:37:06
163	5736	CHIX	15:36:59
100	5736	CHIX	15:36:59
281	5736	LSE	15:36:59
44	5738	LSE	15:36:27
50	5738	LSE	15:36:27
75	5738	LSE	15:36:27
200	5738	LSE	15:36:27
6	5738	LSE	15:36:27
200	5738	LSE	15:36:27
249	5734	BATE	15:34:45
270	5734	CHIX	15:34:45
336	5734	LSE	15:34:45
299	5736	LSE	15:34:38
9	5736	LSE	15:34:20
70	5736	LSE	15:34:19
13	5734	LSE	15:33:27
201	5734	CHIX	15:33:14
61	5734	CHIX	15:33:14
324	5734	LSE	15:33:14
70	5734	LSE	15:32:56
75	5734	LSE	15:32:56
44	5734	LSE	15:32:49
67	5734	LSE	15:32:49
240	5728	CHIX	15:31:45
327	5728	LSE	15:31:45
59	5722	CHIX	15:29:58
310	5726	LSE	15:29:43
278	5728	CHIX	15:29:39
276	5728	LSE	15:29:39
55	5728	LSE	15:29:16
235	5730	BATE	15:27:07
279	5730	LSE	15:27:07
5	5726	BATE	15:24:26
125	5726	BATE	15:24:26
279	5726	CHIX	15:24:26
256	5726	CHIX	15:24:26
209	5726	LSE	15:24:26
100	5726	LSE	15:24:26
115	5726	BATE	15:24:10
353	5728	LSE	15:24:01
243	5726	BATE	15:23:38
75	5728	LSE	15:23:38
70	5728	LSE	15:23:38
50	5728	LSE	15:23:38
103	5720	BATE	15:21:41
316	5722	LSE	15:21:40
237	5722	CHIX	15:17:30
45	5724	CHIX	15:17:24
212	5724	CHIX	15:17:24
322	5724	LSE	15:17:24
75	5726	LSE	15:17:21
120	5726	LSE	15:17:21
80	5726	LSE	15:17:21
45	5726	LSE	15:17:21
50	5726	LSE	15:17:21
275	5726	LSE	15:17:21
313	5724	LSE	15:15:53
71	5726	BATE	15:15:52
200	5726	BATE	15:15:52
248	5728	CHIX	15:15:52
37	5728	CHIX	15:15:52
281	5728	LSE	15:15:52
237	5726	CHIX	15:14:31
30	5724	CHIX	15:11:30
48	5724	LSE	15:10:22
234	5724	LSE	15:10:22
160	5726	CHIX	15:10:12
126	5726	CHIX	15:10:12
332	5726	LSE	15:10:12
305	5728	LSE	15:10:10
92	5724	CHIX	15:09:31
2	5726	LSE	15:09:31
75	5726	LSE	15:09:31
33	5724	CHIX	15:09:30
73	5726	LSE	15:09:30
244	5726	LSE	15:09:30
211	5726	LSE	15:09:18
62	5726	LSE	15:09:18
166	5736	BATE	15:07:02
65	5736	BATE	15:07:02
264	5736	CHIX	15:07:02
318	5738	LSE	15:06:06
285	5738	LSE	15:05:16
141	5736	BATE	15:03:10
101	5736	BATE	15:03:10
184	5740	BATE	15:03:02
277	5740	LSE	15:03:02
86	5740	BATE	15:02:38
263	5742	CHIX	15:02:18
299	5742	LSE	15:02:18
120	5742	LSE	15:00:46
200	5742	LSE	15:00:46
17	5742	LSE	15:00:46
120	5734	CHIX	14:55:56
26	5734	CHIX	14:55:56
24	5734	CHIX	14:55:56
70	5734	CHIX	14:55:23
226	5738	CHIX	14:55:12
38	5738	CHIX	14:55:12
143	5738	LSE	14:55:12
182	5738	LSE	14:55:12
149	5740	CHIX	14:54:46
113	5740	LSE	14:54:46
153	5740	LSE	14:54:46
32	5740	CHIX	14:53:03
75	5740	CHIX	14:53:03
295	5740	LSE	14:53:03
279	5740	LSE	14:53:03
60	5740	BATE	14:52:53
200	5740	BATE	14:52:53
50	5742	CHIX	14:52:24
50	5742	CHIX	14:52:24
77	5742	CHIX	14:52:24
76	5742	LSE	14:51:47
22	5742	LSE	14:51:47
184	5742	LSE	14:51:47
200	5742	LSE	14:51:19
125	5742	LSE	14:51:19
216	5742	LSE	14:50:13
88	5742	LSE	14:50:13
21	5738	CHIX	14:48:03
115	5738	CHIX	14:48:03
112	5738	CHIX	14:48:03
116	5738	LSE	14:48:03
200	5738	LSE	14:48:03
139	5738	BATE	14:45:22
123	5738	BATE	14:45:22
59	5740	LSE	14:43:43
215	5740	LSE	14:43:43
59	5742	BATE	14:43:15
41	5742	BATE	14:43:15
160	5742	BATE	14:43:15
246	5742	LSE	14:42:49
55	5742	LSE	14:42:49
182	5742	CHIX	14:42:48
61	5742	CHIX	14:42:48
131	5742	LSE	14:42:48
185	5742	LSE	14:42:48
101	5740	CHIX	14:42:15
25	5740	CHIX	14:42:13
62	5740	CHIX	14:42:13
20	5740	LSE	14:42:13
200	5740	LSE	14:42:13
102	5740	LSE	14:42:13
42	5742	LSE	14:42:12
75	5742	LSE	14:42:12
50	5742	LSE	14:42:12
71	5740	CHIX	14:41:52
273	5740	BATE	14:40:44
263	5740	CHIX	14:40:44
411	5740	LSE	14:40:44
80	5742	LSE	14:40:36
50	5742	LSE	14:40:36
60	5742	LSE	14:40:36
75	5742	LSE	14:40:36
53	5742	LSE	14:40:16
66	5740	LSE	14:39:14
67	5740	LSE	14:39:14
70	5738	LSE	14:38:26
75	5738	LSE	14:38:26
50	5738	LSE	14:38:26
75	5738	LSE	14:38:18
1	5728	LSE	14:36:15
75	5728	LSE	14:36:15
30	5728	LSE	14:36:15
25	5728	LSE	14:36:15
50	5728	LSE	14:36:15
53	5728	LSE	14:36:15
54	5728	LSE	14:36:15
40	5728	BATE	14:31:39
23	5728	BATE	14:31:39
40	5728	BATE	14:31:39
46	5726	LSE	14:30:37
37	5726	LSE	14:30:37
200	5726	LSE	14:30:34
1	5726	LSE	14:30:34
34	5728	LSE	14:27:54
137	5728	LSE	14:26:56
200	5728	CHIX	14:26:55
84	5728	CHIX	14:26:55
137	5728	LSE	14:26:55
67	5734	CHIX	14:22:09
200	5734	CHIX	14:22:09
59	5734	LSE	14:22:09
200	5734	LSE	14:22:09
59	5734	LSE	14:22:09
206	5736	CHIX	14:21:32
70	5736	CHIX	14:21:32
322	5736	LSE	14:21:32
288	5734	LSE	14:19:12
300	5718	LSE	14:16:33
271	5720	CHIX	14:13:14
268	5720	LSE	14:13:14
100	5722	LSE	14:09:23
274	5722	LSE	14:09:23
39	5724	LSE	14:08:19
50	5724	LSE	14:08:19
75	5724	LSE	14:08:19
19	5724	LSE	14:08:19
117	5724	LSE	14:08:19
31	5724	LSE	14:08:19
60	5724	LSE	14:08:19
283	5722	CHIX	14:05:57
309	5722	LSE	14:05:57
266	5728	LSE	13:57:39
271	5726	LSE	13:53:53
131	5726	CHIX	13:52:49
52	5726	CHIX	13:52:49
50	5726	CHIX	13:52:49
284	5726	CHIX	13:52:49
86	5726	LSE	13:52:49
223	5726	LSE	13:52:49
20	5728	LSE	13:52:12
75	5728	LSE	13:52:12
10	5728	LSE	13:52:12
17	5728	LSE	13:52:12
94	5728	LSE	13:52:12
27	5728	LSE	13:52:12
113	5726	LSE	13:50:58
206	5726	LSE	13:50:58
91	5728	LSE	13:50:46
200	5728	LSE	13:50:46
80	5730	LSE	13:50:46
73	5730	LSE	13:50:46
132	5730	LSE	13:50:46
136	5716	LSE	13:48:33
31	5716	LSE	13:48:33
137	5716	LSE	13:48:10
262	5718	CHIX	13:45:16
247	5720	CHIX	13:45:04
296	5720	LSE	13:45:04
5	5722	LSE	13:44:42
50	5722	LSE	13:44:42
70	5722	LSE	13:44:42
181	5722	LSE	13:44:42
198	5722	LSE	13:44:42
46	5722	LSE	13:44:42
50	5722	LSE	13:44:42
12	5722	LSE	13:44:42
294	5718	LSE	13:43:31
29	5718	LSE	13:43:31
300	5718	LSE	13:43:31
186	5724	LSE	13:42:04
112	5724	LSE	13:42:04
244	5726	BATE	13:39:51
1	5726	BATE	13:39:51
94	5728	LSE	13:36:07
200	5728	LSE	13:36:07
13	5728	LSE	13:36:07
64	5730	CHIX	13:35:57
198	5730	CHIX	13:34:25
105	5720	CHIX	13:31:15
192	5722	LSE	13:31:11
128	5722	LSE	13:31:11
200	5724	LSE	13:31:00
57	5724	LSE	13:31:00
94	5724	LSE	13:31:00
114	5724	LSE	13:30:59
106	5724	LSE	13:30:59
253	5720	CHIX	13:30:02
114	5722	LSE	13:30:01
197	5722	LSE	13:30:01
104	5724	LSE	13:30:01
186	5724	LSE	13:30:01
257	5728	LSE	13:25:43
40	5728	LSE	13:25:43
293	5728	LSE	13:24:33
215	5730	CHIX	13:24:30
34	5730	CHIX	13:24:30
267	5730	LSE	13:24:30
76	5734	LSE	13:20:45
222	5734	LSE	13:20:45
39	5734	LSE	13:16:17
267	5734	LSE	13:16:17
50	5736	LSE	13:16:15
70	5736	LSE	13:16:15
409	5736	LSE	13:16:15
286	5736	CHIX	13:12:52
223	5736	LSE	13:12:52
94	5736	LSE	13:12:52
289	5732	LSE	13:04:46
13	5734	LSE	13:04:42
32	5734	LSE	13:04:42
27	5734	LSE	13:04:42
145	5734	LSE	13:04:42
54	5734	LSE	13:04:42
54	5734	LSE	13:04:42
75	5734	LSE	13:04:42
32	5734	LSE	13:04:42
27	5734	LSE	13:04:42
49	5734	LSE	13:04:42
72	5734	CHIX	13:04:29
173	5734	CHIX	13:04:29
275	5734	LSE	13:04:29
48	5734	LSE	13:04:29
1	5736	LSE	13:02:57
319	5736	LSE	13:02:57
264	5736	LSE	12:56:18
31	5736	LSE	12:55:30
276	5738	LSE	12:49:46
200	5736	BATE	12:45:45
42	5736	BATE	12:45:45
277	5736	LSE	12:45:45
129	5738	LSE	12:43:18
149	5738	LSE	12:43:18
287	5742	CHIX	12:36:39
151	5742	LSE	12:36:39
150	5742	LSE	12:36:39
34	5736	LSE	12:32:20
77	5736	LSE	12:32:10
89	5736	LSE	12:32:09
12	5740	LSE	12:29:42
286	5740	LSE	12:29:42
37	5740	LSE	12:28:53
89	5742	CHIX	12:28:50
169	5742	CHIX	12:28:50
282	5742	LSE	12:28:50
40	5742	LSE	12:28:39
43	5748	LSE	12:25:38
157	5748	LSE	12:25:38
105	5748	LSE	12:25:38
324	5752	LSE	12:21:52
2	5752	LSE	12:21:52
287	5758	CHIX	12:19:58
325	5758	LSE	12:19:58
227	5756	LSE	12:17:01
53	5756	LSE	12:17:01
282	5758	CHIX	12:16:52
318	5758	LSE	12:16:52
310	5760	LSE	12:13:36
275	5760	LSE	12:10:26
98	5760	LSE	12:10:26
298	5756	LSE	12:02:25
302	5760	LSE	11:45:12
29	5762	CHIX	11:44:17
200	5762	CHIX	11:44:17
28	5762	CHIX	11:44:17
128	5762	LSE	11:44:17
180	5762	LSE	11:44:17
311	5762	LSE	11:40:23
276	5754	LSE	11:35:03
298	5756	LSE	11:34:26
134	5750	LSE	11:20:10
186	5750	LSE	11:20:10
100	5750	LSE	11:16:09
184	5750	LSE	11:16:09
39	5748	LSE	11:13:55
68	5744	CHIX	11:10:47
200	5744	CHIX	11:10:47
20	5744	CHIX	11:10:47
324	5746	LSE	11:10:44
272	5748	LSE	11:10:38
70	5754	LSE	11:10:20
50	5754	LSE	11:10:20
75	5754	LSE	11:10:20
101	5754	LSE	11:10:20
265	5758	CHIX	11:05:51
105	5758	LSE	11:05:51
100	5758	LSE	11:05:51
98	5758	LSE	11:05:19
3	5758	CHIX	11:04:55
188	5754	LSE	11:00:52
78	5754	LSE	11:00:52
58	5754	LSE	10:55:39
75	5754	LSE	10:55:39
50	5754	LSE	10:55:39
116	5754	LSE	10:55:39
239	5756	BATE	10:55:22
253	5758	LSE	10:54:17
18	5758	LSE	10:54:17
121	5758	LSE	10:52:54
255	5758	CHIX	10:51:20
282	5758	LSE	10:51:20
236	5754	LSE	10:47:31
61	5754	LSE	10:47:31
270	5760	CHIX	10:41:32
169	5760	LSE	10:41:32
144	5760	LSE	10:41:32
114	5760	LSE	10:39:11
200	5760	LSE	10:39:11
1	5758	CHIX	10:36:53
272	5758	CHIX	10:36:53
299	5758	LSE	10:36:53
78	5760	CHIX	10:36:34
157	5760	CHIX	10:36:34
82	5760	LSE	10:36:34
200	5760	LSE	10:36:34
120	5742	LSE	10:26:35
54	5742	LSE	10:26:35
131	5742	LSE	10:26:35
215	5742	LSE	10:24:25
113	5742	LSE	10:24:25
208	5738	LSE	10:14:48
115	5738	LSE	10:14:48
301	5740	LSE	10:13:20
264	5740	LSE	10:13:20
24	5740	LSE	10:13:20
250	5734	CHIX	10:10:15
307	5734	LSE	10:10:15
138	5736	CHIX	10:10:10
143	5736	CHIX	10:10:10
252	5736	LSE	10:10:10
25	5736	LSE	10:09:51
50	5738	LSE	10:05:50
75	5738	LSE	10:05:50
145	5738	LSE	10:05:50
54	5738	LSE	10:05:50
50	5738	LSE	10:05:50
43	5738	LSE	10:05:50
284	5730	LSE	10:04:07
306	5726	LSE	10:02:33
75	5728	LSE	10:02:32
48	5728	LSE	10:02:32
220	5728	LSE	10:02:32
276	5732	CHIX	10:02:07
173	5734	LSE	10:02:07
120	5734	LSE	10:02:07
298	5736	LSE	10:02:07
152	5732	LSE	10:00:21
168	5732	LSE	10:00:21
127	5734	LSE	09:59:36
175	5734	LSE	09:59:36
318	5734	LSE	09:56:39
328	5738	LSE	09:56:20
62	5740	CHIX	09:56:10
200	5740	CHIX	09:56:10
77	5740	LSE	09:56:10
200	5740	LSE	09:56:10
3	5740	LSE	09:56:10
294	5742	LSE	09:55:52
20	5742	LSE	09:55:52
75	5742	BATE	09:53:18
200	5742	BATE	09:53:18
40	5742	CHIX	09:53:18
136	5742	LSE	09:53:18
75	5742	LSE	09:53:18
235	5742	LSE	09:53:18
71	5742	LSE	09:53:18
17	5742	LSE	09:53:18
21	5744	CHIX	09:50:52
245	5744	CHIX	09:50:52
428	5744	LSE	09:50:52
50	5736	LSE	09:48:21
75	5736	LSE	09:48:21
50	5736	LSE	09:48:21
49	5736	LSE	09:48:21
127	5736	LSE	09:48:21
27	5736	LSE	09:48:21
134	5734	LSE	09:46:17
200	5730	LSE	09:43:01
58	5730	LSE	09:43:01
25	5730	LSE	09:43:01
50	5732	LSE	09:42:39
75	5732	LSE	09:42:39
94	5732	LSE	09:42:39
44	5732	LSE	09:42:39
92	5730	LSE	09:38:51
200	5730	LSE	09:38:51
8	5730	LSE	09:38:51
237	5730	CHIX	09:35:53
287	5730	LSE	09:35:53
326	5732	LSE	09:30:49
200	5730	CHIX	09:28:46
45	5730	CHIX	09:28:46
286	5730	LSE	09:28:46
186	5732	LSE	09:27:21
141	5732	LSE	09:27:21
268	5730	LSE	09:25:20
281	5730	LSE	09:16:43
75	5732	LSE	09:16:43
202	5732	LSE	09:16:43
28	5730	LSE	09:12:28
89	5730	LSE	09:10:13
174	5730	LSE	09:10:07
120	5734	LSE	09:07:17
100	5734	LSE	09:07:13
108	5734	LSE	09:07:13
119	5742	LSE	09:07:09
200	5742	LSE	09:07:09
24	5746	LSE	09:05:48
245	5746	LSE	09:05:48
115	5746	CHIX	09:03:50
152	5746	CHIX	09:03:01
34	5750	LSE	09:03:00
65	5750	LSE	09:03:00
185	5750	LSE	09:03:00
274	5752	BATE	09:02:59
24	5752	LSE	09:02:59
239	5752	LSE	09:02:59
63	5752	LSE	09:02:28
4	5752	LSE	09:02:28
297	5754	LSE	09:02:25
95	5756	LSE	08:56:34
220	5756	LSE	08:56:34
196	5762	LSE	08:55:20
158	5762	LSE	08:55:20
381	5764	LSE	08:55:16
231	5754	CHIX	08:53:07
291	5758	LSE	08:52:55
22	5756	CHIX	08:51:31
225	5756	CHIX	08:51:30
2	5758	LSE	08:51:14
307	5758	LSE	08:51:13
182	5764	LSE	08:51:03
106	5764	LSE	08:51:03
162	5762	CHIX	08:43:58
77	5762	CHIX	08:43:58
110	5762	LSE	08:43:58
189	5762	LSE	08:43:58
331	5766	LSE	08:38:40
195	5762	LSE	08:28:51
71	5762	LSE	08:28:51
116	5766	BATE	08:20:49
145	5766	BATE	08:20:49
328	5764	LSE	08:18:38
51	5760	CHIX	08:16:43
200	5760	CHIX	08:16:43
134	5762	LSE	08:15:50
172	5762	LSE	08:15:50
56	5762	BATE	08:13:50
200	5762	BATE	08:13:50
10	5762	BATE	08:13:50
233	5764	LSE	08:13:50
62	5764	LSE	08:13:50
84	5762	CHIX	08:11:59
200	5762	CHIX	08:11:59
190	5762	LSE	08:11:59
126	5762	LSE	08:11:59
263	5764	CHIX	08:11:48
264	5766	BATE	08:11:46
124	5760	LSE	08:09:14
150	5760	LSE	08:09:14
317	5766	LSE	08:08:51
59	5768	CHIX	08:08:41
200	5768	CHIX	08:08:41
278	5764	LSE	08:01:11
21	5770	LSE	08:01:01
247	5770	LSE	08:01:01

 

END

 

 

POSSSUFMWFUSEFM