Transaction in Own Shares

RNS Number : 4470B

Next PLC

06 June 2019

 

Next plc

For immediate release

6 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 73,400 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5814.3335 pence per Share.

The highest price paid per Share was 5868p and the lowest price paid per Share was 5776p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 135,010,314 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	45,588	5815.20p
CHIX	20,625	5813.82p
BATE	7,187	5810.27p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
61	5782	CHIX	16:29:34
118	5782	CHIX	16:29:34
86	5782	CHIX	16:29:34
31	5780	CHIX	16:28:19
289	5782	LSE	16:27:53
281	5784	LSE	16:26:30
339	5786	LSE	16:23:52
271	5788	CHIX	16:23:33
362	5788	BATE	16:23:33
316	5790	LSE	16:23:33
246	5790	CHIX	16:23:33
75	5790	LSE	16:23:11
71	5790	LSE	16:23:11
20	5782	BATE	16:21:11
18	5782	BATE	16:21:11
200	5782	LSE	16:20:21
70	5782	LSE	16:20:21
75	5782	LSE	16:19:53
41	5782	LSE	16:19:53
144	5782	LSE	16:19:53
279	5782	CHIX	16:19:53
278	5782	LSE	16:16:34
291	5784	LSE	16:16:20
293	5782	LSE	16:14:19
125	5782	LSE	16:12:47
140	5782	LSE	16:12:47
75	5782	CHIX	16:12:47
17	5782	CHIX	16:12:47
173	5782	CHIX	16:12:47
254	5784	BATE	16:09:31
294	5784	LSE	16:09:31
291	5782	LSE	16:08:37
169	5782	CHIX	16:08:37
113	5782	CHIX	16:08:37
231	5782	BATE	16:08:37
60	5784	CHIX	16:08:34
57	5784	CHIX	16:08:34
40	5784	CHIX	16:08:34
50	5784	CHIX	16:08:34
89	5784	LSE	16:08:18
200	5784	LSE	16:08:18
18	5784	LSE	16:08:18
307	5784	LSE	16:08:18
283	5776	LSE	16:05:51
99	5778	CHIX	16:05:51
172	5778	CHIX	16:05:51
284	5780	LSE	16:05:26
314	5780	CHIX	16:05:26
388	5780	BATE	16:05:26
35	5780	CHIX	16:03:59
201	5780	CHIX	16:03:59
81	5778	LSE	16:02:22
201	5778	LSE	16:02:22
39	5778	CHIX	16:02:22
200	5778	CHIX	16:02:22
45	5778	CHIX	16:02:22
50	5780	CHIX	16:01:45
123	5780	CHIX	16:01:45
309	5780	LSE	16:01:29
90	5778	LSE	15:57:06
200	5778	LSE	15:57:06
265	5778	CHIX	15:55:12
283	5782	BATE	15:53:17
240	5782	LSE	15:53:04
25	5782	LSE	15:53:04
4	5784	LSE	15:52:26
296	5784	LSE	15:52:26
283	5784	LSE	15:49:26
236	5784	CHIX	15:47:10
317	5790	LSE	15:45:51
21	5790	LSE	15:45:51
235	5790	LSE	15:45:51
58	5792	BATE	15:45:23
165	5792	BATE	15:45:23
53	5792	BATE	15:45:22
17	5792	LSE	15:45:21
317	5792	LSE	15:45:21
66	5792	CHIX	15:45:21
169	5792	CHIX	15:45:21
50	5794	LSE	15:45:21
82	5794	LSE	15:45:21
75	5794	LSE	15:45:21
88	5794	LSE	15:45:21
63	5794	LSE	15:43:04
121	5794	LSE	15:43:04
54	5792	CHIX	15:42:07
266	5794	LSE	15:41:57
277	5794	CHIX	15:41:57
65	5796	LSE	15:41:42
50	5796	LSE	15:41:42
106	5796	LSE	15:41:42
89	5796	LSE	15:41:42
1	5796	CHIX	15:41:42
247	5796	CHIX	15:41:41
48	5796	LSE	15:41:24
50	5796	LSE	15:41:24
75	5796	LSE	15:41:24
87	5792	LSE	15:41:04
34	5794	LSE	15:41:04
27	5794	LSE	15:41:04
42	5794	LSE	15:41:04
61	5794	LSE	15:41:04
75	5794	LSE	15:41:04
50	5794	LSE	15:41:04
120	5794	LSE	15:37:25
162	5794	LSE	15:37:24
28	5796	BATE	15:37:24
195	5796	BATE	15:37:16
75	5796	BATE	15:37:16
259	5796	LSE	15:37:16
292	5798	LSE	15:37:12
11	5798	CHIX	15:37:12
253	5798	CHIX	15:37:12
174	5800	CHIX	15:37:12
113	5800	CHIX	15:37:12
282	5800	LSE	15:37:12
275	5800	BATE	15:37:12
1	5800	BATE	15:37:12
502	5800	LSE	15:36:55
223	5800	LSE	15:36:55
431	5800	CHIX	15:36:55
187	5794	LSE	15:33:31
282	5794	CHIX	15:33:31
89	5794	LSE	15:33:31
109	5790	BATE	15:31:18
126	5790	BATE	15:31:18
316	5792	LSE	15:31:16
62	5792	CHIX	15:31:16
200	5792	CHIX	15:31:16
293	5794	LSE	15:30:54
240	5794	CHIX	15:30:54
264	5788	LSE	15:30:29
180	5790	LSE	15:30:29
75	5790	LSE	15:30:29
50	5790	LSE	15:30:29
362	5794	LSE	15:30:29
426	5794	LSE	15:30:29
235	5794	CHIX	15:30:29
250	5794	CHIX	15:30:29
255	5794	BATE	15:30:29
311	5784	LSE	15:29:00
302	5788	LSE	15:28:59
241	5788	CHIX	15:28:59
268	5788	BATE	15:28:59
300	5796	LSE	15:27:49
260	5800	LSE	15:27:47
269	5800	LSE	15:27:47
285	5800	CHIX	15:27:47
270	5800	BATE	15:27:47
8	5800	LSE	15:27:09
55	5802	LSE	15:27:05
137	5802	LSE	15:27:05
18	5800	BATE	15:25:23
295	5800	LSE	15:23:53
79	5800	CHIX	15:23:53
188	5800	CHIX	15:23:53
299	5810	LSE	15:20:36
287	5810	CHIX	15:19:12
7	5814	LSE	15:17:26
58	5814	LSE	15:17:26
288	5814	CHIX	15:17:26
174	5814	LSE	15:17:26
55	5814	LSE	15:15:51
289	5816	LSE	15:15:12
18	5816	LSE	15:15:11
268	5818	LSE	15:14:04
163	5818	CHIX	15:14:04
77	5818	BATE	15:14:04
123	5818	CHIX	15:14:04
200	5818	BATE	15:14:04
269	5820	LSE	15:12:15
97	5822	LSE	15:10:55
200	5822	LSE	15:10:55
305	5824	LSE	15:10:45
229	5826	CHIX	15:08:15
29	5826	CHIX	15:08:15
151	5826	LSE	15:08:15
26	5826	LSE	15:08:15
290	5826	CHIX	15:08:15
53	5826	LSE	15:08:09
163	5828	LSE	15:07:34
69	5828	LSE	15:06:43
12	5828	LSE	15:06:43
163	5828	LSE	15:06:43
75	5828	LSE	15:06:43
38	5828	LSE	15:06:43
62	5826	LSE	15:05:42
90	5820	LSE	15:01:12
200	5820	LSE	15:01:12
5	5820	LSE	15:01:12
75	5822	LSE	15:00:25
276	5822	LSE	15:00:25
247	5822	CHIX	15:00:25
73	5822	BATE	15:00:25
27	5822	CHIX	15:00:25
200	5822	BATE	15:00:25
124	5820	LSE	14:57:00
162	5820	LSE	14:57:00
74	5820	CHIX	14:57:00
161	5820	CHIX	14:57:00
315	5820	LSE	14:55:41
163	5820	LSE	14:54:12
96	5820	LSE	14:54:12
287	5820	LSE	14:53:25
288	5820	CHIX	14:53:25
296	5824	LSE	14:51:51
59	5828	LSE	14:49:54
167	5828	LSE	14:49:54
2	5828	LSE	14:49:32
86	5828	LSE	14:48:02
167	5830	LSE	14:47:32
127	5830	LSE	14:47:32
244	5828	CHIX	14:45:33
267	5828	LSE	14:45:33
55	5826	CHIX	14:35:20
200	5826	CHIX	14:35:20
268	5826	LSE	14:31:33
16	5828	LSE	14:29:32
200	5828	LSE	14:29:32
103	5828	LSE	14:29:32
299	5822	LSE	14:26:53
260	5822	CHIX	14:26:53
283	5822	BATE	14:26:53
132	5824	CHIX	14:25:43
316	5824	LSE	14:25:43
143	5824	CHIX	14:25:43
257	5826	CHIX	14:22:00
260	5826	LSE	14:22:00
250	5828	BATE	14:09:00
252	5830	CHIX	14:09:00
263	5832	LSE	14:08:51
183	5824	LSE	14:03:47
80	5824	LSE	14:03:47
285	5826	LSE	13:59:04
196	5824	LSE	13:55:13
92	5824	LSE	13:55:13
240	5824	CHIX	13:55:13
55	5822	CHIX	13:54:19
220	5822	CHIX	13:54:19
282	5820	LSE	13:51:37
8	5820	LSE	13:51:37
23	5820	LSE	13:51:28
281	5820	LSE	13:51:28
214	5822	LSE	13:50:37
42	5822	LSE	13:50:37
279	5822	CHIX	13:50:37
31	5822	LSE	13:50:37
216	5822	LSE	13:50:37
49	5822	LSE	13:50:37
2	5828	LSE	13:48:46
312	5828	LSE	13:48:46
63	5834	LSE	13:41:13
200	5834	LSE	13:41:13
63	5834	CHIX	13:41:13
200	5834	CHIX	13:41:13
304	5834	LSE	13:39:38
197	5836	CHIX	13:36:50
18	5836	CHIX	13:36:50
50	5836	CHIX	13:36:50
282	5836	LSE	13:36:50
10	5836	LSE	13:36:50
242	5832	BATE	13:32:09
78	5834	CHIX	13:31:39
200	5834	CHIX	13:31:39
12	5832	LSE	13:29:49
200	5832	LSE	13:29:49
90	5832	LSE	13:29:49
261	5834	LSE	13:29:45
75	5826	CHIX	13:19:33
185	5826	CHIX	13:19:33
262	5826	LSE	13:19:33
200	5820	CHIX	13:14:40
67	5820	CHIX	13:14:40
70	5820	LSE	13:14:32
200	5820	LSE	13:14:32
317	5822	LSE	13:14:24
266	5824	LSE	13:14:11
262	5826	LSE	13:14:11
317	5814	LSE	13:05:28
200	5812	LSE	13:02:44
62	5812	LSE	13:02:44
144	5812	CHIX	13:00:01
141	5812	CHIX	13:00:01
286	5812	LSE	13:00:01
34	5812	LSE	12:58:39
45	5812	LSE	12:58:39
242	5812	BATE	12:58:39
213	5812	LSE	12:58:39
1	5812	BATE	12:58:39
270	5812	LSE	12:57:02
252	5812	CHIX	12:57:02
312	5812	LSE	12:53:05
200	5816	LSE	12:48:28
92	5816	LSE	12:48:28
40	5816	CHIX	12:48:28
200	5816	CHIX	12:48:28
35	5816	LSE	12:46:53
75	5816	LSE	12:46:53
160	5816	LSE	12:46:53
165	5826	LSE	12:45:41
75	5826	LSE	12:45:41
55	5826	LSE	12:45:41
273	5826	LSE	12:45:41
161	5826	CHIX	12:45:41
127	5826	CHIX	12:45:41
245	5826	LSE	12:35:39
38	5826	LSE	12:35:39
312	5822	LSE	12:20:03
90	5826	LSE	12:10:13
84	5826	CHIX	12:10:13
184	5826	CHIX	12:10:13
183	5826	LSE	12:10:13
89	5820	LSE	12:04:40
198	5820	LSE	12:04:40
107	5822	LSE	12:03:53
153	5822	LSE	12:03:53
82	5822	LSE	11:53:51
200	5822	LSE	11:53:51
19	5822	LSE	11:53:51
287	5818	CHIX	11:51:28
238	5822	LSE	11:49:22
37	5822	LSE	11:45:57
296	5824	LSE	11:41:17
61	5828	BATE	11:36:38
200	5828	BATE	11:36:38
124	5830	LSE	11:35:23
47	5830	CHIX	11:35:23
162	5830	LSE	11:35:23
200	5830	CHIX	11:35:23
50	5830	LSE	11:29:04
18	5830	LSE	11:29:04
19	5830	LSE	11:29:04
317	5834	LSE	11:28:49
257	5834	CHIX	11:28:49
253	5836	LSE	11:27:05
6	5836	LSE	11:27:05
1	5840	CHIX	11:22:56
264	5840	CHIX	11:22:56
238	5842	CHIX	11:22:43
38	5836	LSE	11:20:04
200	5836	LSE	11:20:04
75	5836	LSE	11:20:04
81	5826	LSE	11:14:56
226	5826	LSE	11:14:56
239	5828	CHIX	11:12:37
240	5830	CHIX	11:12:01
170	5830	LSE	11:12:01
139	5830	LSE	11:12:01
280	5822	LSE	11:07:32
309	5808	LSE	10:51:31
70	5812	BATE	10:48:06
200	5812	BATE	10:48:06
295	5814	LSE	10:47:15
86	5810	CHIX	10:40:31
150	5810	CHIX	10:40:31
277	5812	LSE	10:39:21
261	5806	LSE	10:30:07
267	5818	LSE	10:27:45
44	5818	LSE	10:27:45
247	5818	CHIX	10:27:45
248	5816	CHIX	10:21:39
1	5820	BATE	10:19:59
271	5820	BATE	10:19:59
200	5822	LSE	10:19:56
107	5822	LSE	10:19:56
300	5828	LSE	10:12:22
267	5828	CHIX	10:12:22
168	5828	LSE	10:09:12
75	5828	LSE	10:09:12
36	5828	LSE	10:09:12
162	5828	LSE	10:09:12
96	5828	LSE	10:09:12
261	5828	CHIX	10:09:12
178	5826	LSE	10:04:12
200	5826	LSE	10:04:12
11	5820	CHIX	10:02:22
221	5820	BATE	10:02:22
86	5820	BATE	10:02:22
250	5820	CHIX	10:02:22
317	5822	LSE	09:59:49
57	5818	CHIX	09:56:16
197	5818	CHIX	09:56:16
200	5818	LSE	09:56:16
56	5818	LSE	09:56:16
75	5820	LSE	09:56:16
50	5820	LSE	09:56:16
84	5820	LSE	09:56:16
145	5814	LSE	09:54:36
153	5814	LSE	09:54:36
17	5824	LSE	09:51:58
264	5824	LSE	09:51:58
240	5824	CHIX	09:51:58
147	5820	LSE	09:48:58
163	5820	LSE	09:48:58
299	5828	LSE	09:47:33
76	5828	CHIX	09:45:39
200	5828	CHIX	09:45:39
143	5846	LSE	09:32:45
167	5846	LSE	09:32:45
33	5850	LSE	09:26:35
253	5850	LSE	09:26:35
126	5850	CHIX	09:22:37
118	5850	CHIX	09:22:37
105	5860	LSE	09:12:55
48	5860	LSE	09:12:55
63	5860	LSE	09:12:55
67	5860	LSE	09:12:55
285	5860	LSE	09:07:17
244	5860	CHIX	09:07:17
47	5856	LSE	09:04:33
78	5856	LSE	09:04:33
146	5856	LSE	09:04:33
298	5862	LSE	09:04:02
285	5866	LSE	09:02:42
276	5868	LSE	08:49:41
84	5862	CHIX	08:44:37
189	5862	CHIX	08:44:37
47	5860	LSE	08:39:10
213	5860	LSE	08:39:10
3	5844	LSE	08:23:55
192	5844	LSE	08:23:55
103	5844	LSE	08:23:55
1	5850	BATE	08:21:00
255	5850	BATE	08:21:00
37	5854	LSE	08:20:11
268	5854	LSE	08:20:11
287	5856	LSE	08:19:48
271	5856	BATE	08:19:48
239	5856	CHIX	08:19:48
297	5860	LSE	08:18:19
279	5860	CHIX	08:18:19
24	5848	LSE	08:15:44
299	5826	LSE	08:09:21
203	5834	LSE	08:09:17
56	5834	LSE	08:09:17
45	5834	LSE	08:06:07
227	5834	LSE	08:06:07
275	5838	CHIX	08:06:06
39	5840	LSE	08:06:06
246	5840	LSE	08:06:06
67	5828	LSE	08:04:46
39	5828	LSE	08:04:46
4	5828	LSE	08:04:46
41	5828	LSE	08:04:46
38	5828	LSE	08:04:46
264	5836	BATE	08:03:02
316	5840	CHIX	08:02:07
14	5844	LSE	08:02:06
54	5844	LSE	08:02:06
245	5844	LSE	08:02:06
1	5856	LSE	08:01:06
258	5856	LSE	08:01:06
30	5860	BATE	08:01:06
236	5860	BATE	08:01:06

 

END

 

 

POSSSDFMMFUSEFM