Transaction in Own Shares

RNS Number : 4390N

Next PLC

17 January 2019

 

Next plc

For immediate release

17 January 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 107,413 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 46.493233 pence per Share.

The highest price paid per Share was 4681p and the lowest price paid per Share was 4608p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 138,711,134 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	75,000	4650.08p
CHIX	23,413	4646.56p
BATE	9,000	4650.23p

Number of Shares

Price per Share (Pence)

Trading venue

Time of transaction

13	4656	CHIX	16:20:17
2	4657	LSE	16:19:03
100	4657	LSE	16:19:03
46	4657	LSE	16:19:03
262	4657	LSE	16:19:03
90	4657	LSE	16:18:49
282	4657	LSE	16:18:49
116	4657	LSE	16:18:49
31	4657	LSE	16:18:49
197	4657	CHIX	16:18:04
14	4657	CHIX	16:18:04
311	4651	LSE	16:17:06
251	4652	BATE	16:16:59
62	4654	CHIX	16:16:56
184	4654	CHIX	16:16:56
46	4651	LSE	16:16:38
87	4651	LSE	16:16:35
87	4651	LSE	16:16:35
67	4651	LSE	16:16:34
39	4653	CHIX	16:16:32
20	4653	CHIX	16:16:32
21	4651	CHIX	16:16:31
193	4651	LSE	16:16:31
81	4651	LSE	16:16:31
14	4651	CHIX	16:16:31
37	4651	LSE	16:16:30
10	4651	LSE	16:15:41
90	4651	LSE	16:15:20
99	4651	CHIX	16:15:20
87	4651	CHIX	16:15:20
43	4651	CHIX	16:15:20
90	4651	LSE	16:15:18
170	4651	LSE	16:15:18
137	4651	LSE	16:15:18
65	4651	CHIX	16:14:47
73	4651	CHIX	16:14:47
130	4650	LSE	16:14:01
60	4650	LSE	16:14:01
24	4650	LSE	16:14:01
90	4650	LSE	16:13:53
110	4651	LSE	16:13:53
165	4651	LSE	16:13:53
138	4651	CHIX	16:13:53
123	4651	CHIX	16:13:53
25	4651	LSE	16:13:26
45	4651	LSE	16:13:26
36	4651	LSE	16:13:26
85	4650	CHIX	16:13:04
28	4649	CHIX	16:12:38
38	4649	CHIX	16:12:38
76	4649	CHIX	16:12:38
51	4649	CHIX	16:12:38
267	4649	LSE	16:11:53
50	4649	LSE	16:11:53
1	4649	LSE	16:11:53
49	4650	LSE	16:11:38
208	4650	CHIX	16:11:20
18	4650	CHIX	16:11:20
120	4650	LSE	16:11:05
102	4650	BATE	16:11:05
133	4650	BATE	16:11:05
227	4649	CHIX	16:10:40
231	4649	LSE	16:10:34
46	4649	LSE	16:10:33
75	4650	LSE	16:10:33
76	4650	CHIX	16:10:01
137	4650	CHIX	16:10:01
85	4650	CHIX	16:10:01
30	4650	CHIX	16:10:00
87	4650	LSE	16:09:11
209	4650	LSE	16:09:11
162	4652	LSE	16:09:10
90	4652	LSE	16:09:10
162	4653	LSE	16:09:02
60	4653	CHIX	16:09:02
265	4653	LSE	16:09:02
45	4653	LSE	16:09:02
223	4650	LSE	16:08:29
87	4650	LSE	16:08:29
90	4648	LSE	16:08:04
268	4649	CHIX	16:08:01
139	4644	BATE	16:07:38
187	4645	LSE	16:06:18
90	4645	LSE	16:06:18
93	4647	CHIX	16:05:55
184	4647	CHIX	16:05:55
89	4648	LSE	16:05:25
204	4648	LSE	16:05:25
231	4648	LSE	16:05:25
54	4648	LSE	16:05:25
160	4650	LSE	16:04:27
105	4650	LSE	16:04:27
166	4650	LSE	16:04:27
9	4650	LSE	16:04:26
60	4649	CHIX	16:04:11
24	4650	CHIX	16:04:11
132	4650	CHIX	16:04:11
58	4650	CHIX	16:04:11
286	4649	LSE	16:04:11
146	4650	LSE	16:04:08
64	4648	LSE	16:04:02
212	4648	LSE	16:04:02
62	4641	CHIX	16:01:46
46	4641	CHIX	16:01:46
120	4641	CHIX	16:01:46
159	4642	LSE	16:01:45
89	4642	LSE	16:01:45
90	4643	LSE	16:01:19
90	4646	LSE	16:00:48
74	4647	LSE	16:00:48
130	4646	LSE	16:00:48
60	4647	CHIX	16:00:44
35	4648	CHIX	16:00:44
296	4647	LSE	16:00:44
86	4649	CHIX	16:00:09
286	4648	LSE	15:59:42
229	4648	BATE	15:59:42
19	4648	LSE	15:59:42
280	4652	LSE	15:59:03
214	4653	LSE	15:59:02
65	4653	LSE	15:59:01
3	4653	LSE	15:59:01
134	4654	LSE	15:59:01
260	4654	CHIX	15:58:36
37	4654	CHIX	15:58:36
32	4653	LSE	15:57:35
38	4653	LSE	15:57:34
76	4653	LSE	15:57:34
32	4653	CHIX	15:57:34
70	4653	LSE	15:57:22
1	4653	LSE	15:57:19
44	4653	LSE	15:57:19
47	4654	CHIX	15:56:51
13	4654	LSE	15:56:47
90	4654	LSE	15:56:47
320	4653	LSE	15:56:47
183	4654	LSE	15:56:01
27	4654	LSE	15:56:01
61	4654	LSE	15:56:01
60	4656	CHIX	15:55:51
85	4654	LSE	15:55:08
200	4654	LSE	15:55:08
87	4654	LSE	15:55:08
273	4650	LSE	15:54:05
17	4650	LSE	15:54:05
121	4650	CHIX	15:54:05
90	4651	LSE	15:53:53
87	4650	CHIX	15:53:53
64	4650	CHIX	15:53:53
40	4647	CHIX	15:52:38
35	4647	CHIX	15:52:38
90	4648	LSE	15:52:20
161	4648	LSE	15:52:20
212	4648	LSE	15:52:20
80	4648	LSE	15:52:20
149	4648	LSE	15:52:20
83	4648	LSE	15:52:20
75	4648	LSE	15:52:20
267	4648	BATE	15:52:20
90	4647	LSE	15:51:19
131	4648	LSE	15:50:42
110	4648	LSE	15:50:42
47	4648	LSE	15:50:42
238	4648	LSE	15:50:42
296	4649	LSE	15:50:27
125	4651	CHIX	15:50:26
124	4651	CHIX	15:50:26
13	4650	CHIX	15:50:00
39	4649	BATE	15:49:47
17	4649	BATE	15:49:47
25	4649	BATE	15:49:47
60	4648	CHIX	15:49:21
40	4648	CHIX	15:49:21
268	4649	LSE	15:48:34
212	4650	LSE	15:48:25
67	4650	LSE	15:48:25
30	4650	CHIX	15:47:56
77	4650	CHIX	15:47:56
150	4650	CHIX	15:46:10
95	4650	CHIX	15:46:10
223	4650	LSE	15:46:10
85	4650	LSE	15:46:09
40	4651	CHIX	15:44:46
210	4651	LSE	15:44:46
90	4651	LSE	15:44:46
270	4651	LSE	15:44:46
249	4649	LSE	15:43:16
17	4649	LSE	15:43:16
280	4649	CHIX	15:42:33
160	4649	LSE	15:42:33
147	4649	LSE	15:42:33
70	4650	LSE	15:42:22
62	4650	LSE	15:42:22
31	4650	LSE	15:42:20
87	4650	LSE	15:41:32
41	4650	LSE	15:41:32
306	4651	LSE	15:41:29
264	4652	BATE	15:41:29
254	4653	LSE	15:41:29
14	4653	LSE	15:41:29
255	4649	CHIX	15:39:33
193	4649	LSE	15:38:50
119	4649	LSE	15:38:50
238	4650	LSE	15:38:32
71	4650	LSE	15:38:32
153	4651	LSE	15:38:27
70	4651	LSE	15:38:27
68	4650	LSE	15:37:49
22	4650	LSE	15:37:41
287	4650	LSE	15:37:41
52	4651	CHIX	15:37:41
183	4651	CHIX	15:37:41
100	4649	BATE	15:36:57
44	4649	LSE	15:36:50
15	4649	BATE	15:36:50
35	4650	CHIX	15:36:34
60	4650	CHIX	15:36:34
57	4650	CHIX	15:36:28
11	4650	CHIX	15:36:28
131	4648	LSE	15:35:50
10	4654	CHIX	15:34:12
16	4654	CHIX	15:34:12
60	4654	CHIX	15:34:12
318	4653	LSE	15:34:12
113	4654	LSE	15:34:02
60	4654	CHIX	15:34:02
110	4654	LSE	15:33:59
90	4655	LSE	15:33:26
90	4655	LSE	15:33:26
110	4654	LSE	15:33:26
348	4654	LSE	15:33:26
22	4654	LSE	15:33:26
38	4655	LSE	15:33:22
215	4656	CHIX	15:32:24
40	4655	CHIX	15:32:24
87	4656	CHIX	15:31:57
60	4656	CHIX	15:31:57
165	4650	LSE	15:30:39
89	4650	LSE	15:30:39
41	4650	LSE	15:30:39
246	4650	BATE	15:29:29
25	4650	LSE	15:29:29
239	4650	LSE	15:29:29
23	4652	CHIX	15:28:22
38	4652	CHIX	15:28:22
28	4652	CHIX	15:28:21
87	4652	CHIX	15:28:20
88	4652	CHIX	15:28:20
313	4652	LSE	15:28:20
45	4653	LSE	15:27:38
53	4653	CHIX	15:27:28
287	4653	LSE	15:27:28
80	4653	LSE	15:27:28
8	4650	LSE	15:26:18
85	4652	LSE	15:24:13
227	4652	CHIX	15:24:13
13	4651	LSE	15:24:13
83	4651	LSE	15:24:13
132	4651	LSE	15:24:13
57	4651	LSE	15:24:13
61	4656	LSE	15:23:06
42	4656	LSE	15:23:06
83	4656	LSE	15:23:06
79	4656	LSE	15:23:06
321	4656	LSE	15:22:04
227	4655	CHIX	15:22:04
165	4650	CHIX	15:20:49
27	4650	CHIX	15:20:49
151	4649	LSE	15:20:49
130	4649	LSE	15:20:49
264	4649	BATE	15:20:49
47	4650	CHIX	15:20:17
74	4649	LSE	15:19:43
178	4649	LSE	15:19:43
34	4649	LSE	15:19:43
90	4647	LSE	15:18:20
92	4648	LSE	15:18:15
205	4649	LSE	15:18:15
88	4649	LSE	15:18:15
193	4650	LSE	15:16:22
102	4650	LSE	15:16:22
279	4651	CHIX	15:16:22
304	4650	LSE	15:14:02
199	4652	LSE	15:14:01
108	4652	LSE	15:14:01
237	4652	BATE	15:14:01
249	4653	CHIX	15:14:01
47	4651	LSE	15:13:47
100	4651	LSE	15:13:46
90	4651	LSE	15:13:46
317	4649	LSE	15:12:25
364	4651	LSE	15:12:20
9	4651	LSE	15:11:48
145	4651	LSE	15:11:48
27	4651	LSE	15:11:48
187	4650	LSE	15:11:34
210	4650	LSE	15:11:34
5	4650	LSE	15:11:34
45	4650	LSE	15:11:34
7	4648	LSE	15:11:16
18	4648	LSE	15:10:58
140	4648	LSE	15:10:58
146	4647	CHIX	15:10:58
120	4647	CHIX	15:10:58
274	4648	LSE	15:10:58
278	4644	LSE	15:09:23
45	4645	LSE	15:08:23
166	4645	LSE	15:08:23
66	4645	LSE	15:08:23
26	4646	LSE	15:08:20
90	4647	LSE	15:08:20
249	4647	CHIX	15:08:20
79	4643	LSE	15:06:49
236	4643	LSE	15:06:49
67	4645	LSE	15:06:19
90	4645	LSE	15:06:19
240	4646	LSE	15:06:19
67	4646	LSE	15:06:04
61	4646	LSE	15:05:04
49	4646	LSE	15:05:04
200	4646	LSE	15:05:04
54	4646	LSE	15:05:04
48	4649	LSE	15:05:03
150	4649	LSE	15:05:03
90	4648	LSE	15:05:03
254	4648	BATE	15:05:03
227	4648	CHIX	15:05:03
44	4649	CHIX	15:05:03
66	4649	CHIX	15:05:03
72	4649	CHIX	15:05:03
54	4630	LSE	15:01:30
120	4630	LSE	15:01:30
30	4631	CHIX	15:01:22
126	4630	CHIX	15:01:22
60	4631	CHIX	15:01:22
11	4631	CHIX	15:01:22
316	4630	LSE	15:01:22
4	4626	LSE	14:59:40
60	4629	CHIX	14:59:18
97	4628	LSE	14:58:28
166	4628	LSE	14:58:28
32	4628	LSE	14:58:28
8	4628	CHIX	14:57:08
269	4628	CHIX	14:57:08
296	4629	LSE	14:57:08
17	4629	LSE	14:57:08
303	4617	LSE	14:54:35
278	4617	BATE	14:54:35
258	4618	CHIX	14:54:35
37	4615	BATE	14:52:51
17	4614	LSE	14:52:47
264	4614	LSE	14:52:47
7	4616	LSE	14:52:43
36	4618	BATE	14:52:29
83	4616	CHIX	14:52:18
303	4616	LSE	14:52:18
195	4616	CHIX	14:52:18
79	4608	LSE	14:50:40
167	4608	LSE	14:50:40
38	4608	LSE	14:50:40
298	4614	LSE	14:48:01
18	4614	LSE	14:48:01
1	4615	CHIX	14:48:01
60	4615	CHIX	14:48:01
35	4614	CHIX	14:48:01
81	4613	CHIX	14:48:01
60	4613	CHIX	14:48:01
160	4614	LSE	14:48:01
140	4614	LSE	14:48:01
291	4616	LSE	14:47:41
21	4616	LSE	14:47:30
183	4619	LSE	14:46:04
22	4619	LSE	14:46:04
234	4621	CHIX	14:46:04
7	4619	LSE	14:46:04
15	4619	LSE	14:46:04
60	4619	LSE	14:46:04
183	4620	LSE	14:45:37
139	4620	LSE	14:45:37
349	4630	LSE	14:45:34
177	4630	BATE	14:45:34
83	4630	BATE	14:45:04
204	4620	LSE	14:43:20
68	4620	LSE	14:43:20
334	4618	LSE	14:42:38
258	4618	CHIX	14:42:38
237	4614	LSE	14:41:47
10	4614	LSE	14:41:47
226	4616	CHIX	14:41:46
60	4612	CHIX	14:39:53
31	4612	CHIX	14:39:53
62	4612	CHIX	14:39:53
21	4608	LSE	14:37:55
158	4608	LSE	14:37:55
119	4608	LSE	14:37:55
28	4610	LSE	14:37:52
105	4611	LSE	14:37:34
36	4611	LSE	14:37:34
86	4611	LSE	14:37:34
84	4611	LSE	14:37:34
254	4618	CHIX	14:36:10
319	4619	LSE	14:36:10
1	4619	LSE	14:36:10
191	4621	LSE	14:35:06
32	4620	LSE	14:33:56
31	4620	LSE	14:33:56
37	4620	LSE	14:33:56
256	4622	CHIX	14:33:53
30	4623	LSE	14:33:31
144	4623	LSE	14:33:31
113	4623	LSE	14:33:31
31	4625	LSE	14:33:03
200	4625	LSE	14:33:03
84	4625	LSE	14:33:03
26	4628	LSE	14:33:02
150	4628	LSE	14:33:02
154	4628	LSE	14:33:02
253	4628	BATE	14:33:02
227	4630	CHIX	14:32:48
60	4626	CHIX	14:31:52
88	4626	CHIX	14:31:42
33	4625	LSE	14:31:14
166	4625	LSE	14:31:14
127	4625	LSE	14:31:14
174	4627	LSE	14:30:16
88	4627	LSE	14:30:16
30	4626	LSE	14:29:50
236	4627	CHIX	14:29:30
118	4628	CHIX	14:28:38
60	4628	CHIX	14:28:38
74	4628	CHIX	14:28:38
296	4624	LSE	14:27:02
57	4629	CHIX	14:25:28
41	4628	CHIX	14:25:28
106	4628	CHIX	14:25:28
60	4627	CHIX	14:25:28
232	4632	CHIX	14:25:03
39	4634	LSE	14:23:23
57	4634	LSE	14:23:23
194	4634	LSE	14:23:23
225	4636	CHIX	14:23:13
21	4636	CHIX	14:23:05
77	4632	LSE	14:22:33
291	4632	LSE	14:22:32
1	4634	CHIX	14:22:21
93	4634	CHIX	14:22:21
60	4632	CHIX	14:21:37
294	4626	LSE	14:19:40
41	4630	LSE	14:19:40
292	4630	LSE	14:19:40
245	4630	BATE	14:19:40
31	4632	CHIX	14:19:39
19	4631	LSE	14:19:39
162	4632	CHIX	14:19:39
278	4632	BATE	14:19:39
82	4632	CHIX	14:19:39
47	4631	LSE	14:19:39
90	4635	LSE	14:16:37
27	4635	LSE	14:16:37
25	4635	LSE	14:16:37
27	4635	LSE	14:16:37
90	4634	LSE	14:16:37
55	4633	LSE	14:16:37
166	4633	LSE	14:16:37
91	4633	LSE	14:16:37
263	4635	CHIX	14:16:37
280	4639	LSE	14:12:10
180	4637	CHIX	14:12:10
302	4639	LSE	14:12:10
78	4637	CHIX	14:12:10
67	4640	LSE	14:11:57
139	4635	LSE	14:09:00
149	4635	LSE	14:09:00
9	4635	LSE	14:09:00
212	4636	LSE	14:07:42
52	4636	LSE	14:07:42
14	4636	CHIX	14:07:07
45	4636	CHIX	14:07:07
35	4636	CHIX	14:07:07
16	4635	CHIX	14:07:07
60	4635	CHIX	14:07:07
29	4640	LSE	14:05:09
234	4640	LSE	14:05:09
45	4642	BATE	14:04:55
201	4642	BATE	14:04:55
36	4647	BATE	14:04:05
268	4647	LSE	14:04:01
198	4650	LSE	14:01:14
65	4650	LSE	14:01:14
207	4650	BATE	14:01:14
69	4650	BATE	14:01:14
16	4651	CHIX	14:01:14
116	4651	CHIX	14:01:14
10	4651	CHIX	14:01:14
117	4651	CHIX	14:01:14
120	4651	LSE	14:00:17
23	4649	BATE	13:59:37
165	4650	LSE	13:59:18
82	4650	LSE	13:59:18
52	4650	LSE	13:59:09
43	4651	LSE	13:59:06
239	4651	LSE	13:59:06
3	4651	LSE	13:59:06
101	4651	CHIX	13:59:03
258	4653	CHIX	13:59:00
289	4654	LSE	13:55:01
193	4656	LSE	13:54:25
101	4656	LSE	13:54:25
9	4656	LSE	13:53:25
184	4654	LSE	13:49:41
84	4654	LSE	13:49:41
68	4657	LSE	13:48:47
253	4657	LSE	13:48:47
220	4660	LSE	13:46:27
56	4660	LSE	13:46:27
262	4667	LSE	13:46:18
257	4667	CHIX	13:46:18
332	4668	LSE	13:45:03
58	4670	CHIX	13:45:03
60	4670	CHIX	13:45:03
705	4670	LSE	13:44:21
632	4670	LSE	13:44:21
871	4670	LSE	13:44:15
90	4669	LSE	13:44:15
90	4669	LSE	13:44:15
110	4669	LSE	13:44:15
311	4670	LSE	13:44:15
326	4671	LSE	13:44:15
200	4671	LSE	13:44:15
65	4671	LSE	13:44:15
90	4671	LSE	13:44:15
162	4677	LSE	13:43:15
1	4675	LSE	13:42:15
226	4675	CHIX	13:42:09
283	4675	LSE	13:42:05
39	4674	LSE	13:40:05
60	4674	LSE	13:40:05
43	4674	LSE	13:39:56
138	4674	LSE	13:39:56
116	4674	LSE	13:39:56
15	4674	LSE	13:36:05
37	4674	LSE	13:36:05
80	4674	LSE	13:36:05
91	4674	LSE	13:36:05
61	4674	LSE	13:36:05
57	4673	BATE	13:35:35
64	4673	BATE	13:35:35
133	4673	BATE	13:35:35
11	4673	BATE	13:35:35
9	4673	BATE	13:33:12
44	4673	BATE	13:33:12
251	4673	BATE	13:33:07
12	4673	BATE	13:33:07
12	4673	BATE	13:33:07
307	4672	LSE	13:33:07
13	4673	CHIX	13:33:07
129	4673	CHIX	13:33:07
126	4673	CHIX	13:33:07
280	4665	LSE	13:26:56
7	4665	LSE	13:26:56
132	4660	BATE	13:25:04
105	4660	BATE	13:25:04
314	4661	LSE	13:25:04
264	4661	CHIX	13:25:04
366	4662	LSE	13:24:16
2	4655	CHIX	13:22:19
77	4652	LSE	13:22:11
50	4660	BATE	13:19:10
25	4660	BATE	13:19:10
27	4661	LSE	13:18:17
258	4661	LSE	13:18:17
318	4668	LSE	13:12:59
312	4666	LSE	13:08:34
208	4667	CHIX	13:08:34
65	4667	BATE	13:08:34
117	4667	BATE	13:08:34
51	4667	CHIX	13:08:34
69	4667	BATE	13:08:34
200	4661	LSE	13:06:39
67	4661	LSE	13:06:39
186	4664	LSE	13:04:37
30	4664	LSE	13:04:37
80	4664	LSE	13:04:37
79	4660	BATE	13:04:11
158	4660	BATE	13:04:11
276	4661	LSE	13:04:11
254	4661	CHIX	13:04:11
1	4660	LSE	13:03:09
232	4665	CHIX	12:53:23
133	4664	LSE	12:52:48
72	4664	LSE	12:52:48
64	4664	LSE	12:52:48
60	4665	CHIX	12:50:48
231	4665	BATE	12:49:14
321	4666	LSE	12:45:24
40	4667	CHIX	12:43:00
35	4667	CHIX	12:43:00
60	4666	CHIX	12:43:00
24	4666	CHIX	12:43:00
126	4665	LSE	12:43:00
161	4665	LSE	12:43:00
112	4667	CHIX	12:40:28
116	4667	CHIX	12:40:28
303	4666	LSE	12:40:28
37	4667	CHIX	12:40:28
257	4670	BATE	12:32:21
88	4671	LSE	12:30:08
227	4671	LSE	12:30:08
271	4672	LSE	12:29:39
22	4670	LSE	12:29:19
78	4670	LSE	12:29:19
249	4665	CHIX	12:27:34
19	4669	LSE	12:24:45
289	4669	LSE	12:24:05
313	4670	LSE	12:22:32
93	4668	CHIX	12:19:20
229	4667	LSE	12:14:19
49	4667	LSE	12:14:19
24	4668	LSE	12:14:01
246	4668	LSE	12:14:01
275	4670	LSE	12:13:44
278	4678	LSE	12:07:47
26	4679	CHIX	12:07:46
82	4679	CHIX	12:07:46
165	4679	CHIX	12:07:46
117	4679	LSE	12:07:33
200	4679	LSE	12:07:33
80	4681	LSE	12:06:39
73	4681	LSE	12:06:39
210	4681	LSE	12:06:39
126	4673	LSE	12:05:19
172	4673	LSE	12:05:19
172	4675	LSE	12:05:10
106	4675	LSE	12:05:10
228	4669	BATE	11:58:37
52	4670	LSE	11:58:37
200	4670	LSE	11:58:37
52	4670	LSE	11:58:37
39	4666	BATE	11:56:59
246	4665	CHIX	11:56:50
85	4666	LSE	11:56:50
236	4666	LSE	11:56:50
238	4666	LSE	11:54:08
24	4666	LSE	11:54:07
200	4670	LSE	11:53:53
96	4670	LSE	11:53:53
40	4673	CHIX	11:51:05
133	4673	CHIX	11:51:05
84	4673	CHIX	11:51:05
145	4671	LSE	11:47:49
127	4671	LSE	11:47:49
229	4672	BATE	11:46:15
310	4673	LSE	11:45:36
263	4673	LSE	11:45:36
80	4672	LSE	11:44:58
31	4672	LSE	11:44:58
52	4672	LSE	11:44:58
75	4672	LSE	11:44:58
225	4670	BATE	11:44:39
42	4670	BATE	11:44:39
14	4670	BATE	11:44:39
89	4673	LSE	11:41:37
116	4673	LSE	11:41:37
94	4673	LSE	11:41:37
251	4673	CHIX	11:41:37
153	4674	LSE	11:40:17
124	4674	LSE	11:40:17
23	4674	LSE	11:40:17
265	4674	LSE	11:40:17
95	4674	LSE	11:39:53
1	4671	LSE	11:39:26
131	4667	LSE	11:38:40
7	4667	LSE	11:38:40
133	4667	LSE	11:38:40
192	4672	LSE	11:37:40
110	4672	LSE	11:37:40
23	4674	LSE	11:36:57
76	4674	LSE	11:36:57
267	4669	CHIX	11:36:02
297	4670	LSE	11:36:02
28	4672	LSE	11:35:23
110	4672	LSE	11:35:23
27	4670	LSE	11:35:04
73	4670	LSE	11:35:04
254	4665	LSE	11:34:10
266	4663	LSE	11:32:18
33	4665	LSE	11:32:18
90	4664	LSE	11:32:18
90	4664	LSE	11:32:18
110	4664	LSE	11:32:18
167	4661	LSE	11:28:33
76	4661	LSE	11:28:33
38	4661	LSE	11:28:33
218	4659	LSE	11:27:56
100	4659	LSE	11:27:56
214	4659	LSE	11:27:56
53	4659	LSE	11:27:56
71	4654	CHIX	11:27:03
194	4654	CHIX	11:27:03
1	4654	LSE	11:27:03
209	4654	LSE	11:27:03
83	4654	LSE	11:27:03
242	4654	LSE	11:26:34
100	4654	LSE	11:26:34
296	4654	LSE	11:21:10
90	4656	LSE	11:20:08
110	4656	LSE	11:20:08
42	4656	LSE	11:20:08
133	4656	LSE	11:20:08
58	4656	LSE	11:20:08
110	4656	LSE	11:19:50
58	4656	LSE	11:16:00
196	4656	LSE	11:15:32
31	4656	LSE	11:15:20
320	4657	LSE	11:15:13
294	4659	LSE	11:13:55
97	4659	LSE	11:13:55
64	4659	LSE	11:13:55
184	4656	LSE	11:12:20
107	4656	LSE	11:12:20
112	4656	CHIX	11:12:20
236	4656	BATE	11:12:20
142	4656	CHIX	11:12:20
34	4654	LSE	11:07:03
301	4654	LSE	11:07:03
273	4656	LSE	11:06:14
9	4656	LSE	11:06:14
242	4651	CHIX	11:05:34
237	4653	LSE	11:05:34
93	4653	LSE	11:05:34
57	4653	LSE	11:05:07
230	4645	LSE	11:01:40
37	4645	LSE	11:01:40
288	4648	LSE	10:59:07
14	4648	LSE	10:59:07
84	4648	CHIX	10:59:07
116	4648	CHIX	10:59:07
49	4648	CHIX	10:59:07
237	4648	BATE	10:57:34
316	4648	LSE	10:54:37
48	4640	LSE	10:49:43
29	4640	LSE	10:49:43
207	4640	LSE	10:49:43
220	4641	BATE	10:47:56
17	4641	BATE	10:47:56
36	4643	CHIX	10:47:31
245	4643	CHIX	10:47:31
264	4643	LSE	10:45:34
10	4643	LSE	10:45:34
287	4643	LSE	10:45:12
17	4643	CHIX	10:45:07
62	4643	CHIX	10:45:07
27	4643	LSE	10:45:07
25	4641	LSE	10:43:57
90	4641	LSE	10:43:57
62	4641	LSE	10:43:57
297	4640	LSE	10:43:43
117	4635	LSE	10:40:47
169	4635	LSE	10:40:47
7	4637	LSE	10:39:21
311	4637	LSE	10:39:21
254	4643	CHIX	10:36:33
20	4643	LSE	10:36:22
300	4643	LSE	10:36:22
118	4647	LSE	10:35:35
161	4647	LSE	10:35:35
223	4648	CHIX	10:35:08
14	4648	CHIX	10:35:08
130	4648	LSE	10:34:59
133	4648	LSE	10:34:59
36	4648	LSE	10:34:59
100	4650	CHIX	10:34:46
7	4645	CHIX	10:31:59
60	4636	CHIX	10:29:35
204	4636	CHIX	10:28:03
254	4641	LSE	10:25:14
19	4641	LSE	10:25:14
36	4641	LSE	10:25:14
1	4641	LSE	10:24:49
110	4642	LSE	10:21:57
210	4642	LSE	10:21:57
308	4642	LSE	10:20:20
258	4639	LSE	10:18:19
31	4639	LSE	10:18:19
2	4639	LSE	10:18:19
301	4641	LSE	10:16:35
252	4641	LSE	10:16:35
25	4641	LSE	10:16:35
60	4642	CHIX	10:14:20
4	4640	CHIX	10:14:20
116	4640	CHIX	10:14:20
138	4640	CHIX	10:14:20
185	4643	LSE	10:13:57
198	4638	LSE	10:09:36
101	4638	LSE	10:09:36
144	4644	LSE	10:04:50
67	4644	LSE	10:04:50
100	4644	LSE	10:04:50
32	4645	LSE	10:04:00
276	4650	CHIX	10:03:17
5	4646	LSE	10:02:41
143	4646	BATE	10:02:41
125	4646	BATE	10:02:41
47	4646	LSE	10:02:41
207	4646	LSE	10:02:41
198	4645	BATE	10:00:38
61	4645	BATE	10:00:38
22	4643	LSE	10:00:38
282	4643	LSE	10:00:38
93	4646	CHIX	10:00:02
27	4644	CHIX	09:59:56
284	4635	LSE	09:54:01
240	4636	CHIX	09:52:13
34	4640	LSE	09:47:36
288	4640	LSE	09:47:36
50	4640	LSE	09:46:20
80	4640	LSE	09:46:20
311	4639	LSE	09:42:34
33	4645	CHIX	09:37:58
83	4645	CHIX	09:37:58
148	4645	CHIX	09:37:58
286	4645	LSE	09:37:58
235	4649	BATE	09:32:53
58	4652	LSE	09:32:41
212	4652	LSE	09:32:41
22	4644	LSE	09:28:52
148	4644	LSE	09:28:52
133	4644	LSE	09:28:52
276	4643	LSE	09:27:47
32	4643	LSE	09:27:47
10	4640	LSE	09:25:40
261	4640	LSE	09:25:40
306	4642	LSE	09:25:01
61	4644	LSE	09:25:01
230	4644	CHIX	09:25:01
198	4644	LSE	09:24:40
19	4640	LSE	09:22:26
76	4640	LSE	09:22:26
80	4633	LSE	09:22:02
9	4626	LSE	09:19:48
16	4626	LSE	09:19:48
270	4626	LSE	09:19:34
100	4630	LSE	09:16:28
42	4630	LSE	09:16:28
197	4632	CHIX	09:16:18
60	4632	CHIX	09:16:18
15	4631	BATE	09:15:31
35	4631	BATE	09:15:06
14	4629	LSE	09:15:05
253	4629	LSE	09:15:05
150	4631	BATE	09:15:05
120	4631	BATE	09:15:05
226	4632	CHIX	09:15:05
80	4632	LSE	09:14:05
68	4632	LSE	09:14:05
198	4632	LSE	09:14:05
3	4629	LSE	09:13:51
47	4629	CHIX	09:13:25
23	4623	CHIX	09:12:45
100	4623	CHIX	09:12:45

 

END

 

 

POSSFMFWWFUSEDF