Transaction in Own Shares

RNS Number : 3113N

Next PLC

16 January 2019

 

Next plc

For immediate release

16 January 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 124,902 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4733.1181 pence per Share.

The highest price paid per Share was 4796p and the lowest price paid per Share was 4672p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 138,818,547 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	84,002	4735.30p
CHIX	31,000	4730.23p
BATE	9,900	4723.65p

Number of Shares

Price per Share (Pence)

Trading venue

Time of transaction

2	4698	LSE	16:19:39
245	4697	LSE	16:18:33
72	4696	LSE	16:18:26
229	4696	LSE	16:18:26
56	4691	BATE	16:17:58
58	4692	BATE	16:17:58
117	4692	CHIX	16:17:58
7	4689	BATE	16:17:38
40	4692	BATE	16:17:35
145	4688	CHIX	16:17:24
201	4696	LSE	16:17:08
100	4696	LSE	16:17:08
214	4696	LSE	16:17:08
90	4696	LSE	16:17:08
126	4698	BATE	16:16:22
176	4700	LSE	16:16:20
80	4700	LSE	16:16:20
56	4697	BATE	16:16:08
161	4696	LSE	16:15:51
138	4696	LSE	16:15:51
108	4694	CHIX	16:15:46
117	4694	CHIX	16:15:44
35	4694	CHIX	16:15:42
5	4694	CHIX	16:15:40
94	4699	LSE	16:15:15
218	4699	LSE	16:15:15
86	4699	BATE	16:14:43
34	4699	BATE	16:14:39
9	4697	LSE	16:14:26
80	4697	LSE	16:14:26
272	4699	CHIX	16:14:15
289	4699	LSE	16:14:14
136	4699	BATE	16:14:12
95	4697	LSE	16:13:55
103	4697	LSE	16:13:53
260	4702	LSE	16:13:12
220	4702	BATE	16:13:10
90	4702	LSE	16:13:10
17	4696	CHIX	16:12:19
211	4696	CHIX	16:12:17
77	4698	CHIX	16:12:15
189	4697	LSE	16:12:15
93	4697	LSE	16:12:15
20	4697	LSE	16:12:15
102	4696	LSE	16:11:48
218	4696	LSE	16:11:48
125	4697	BATE	16:11:28
96	4697	BATE	16:11:28
148	4698	LSE	16:11:05
90	4697	LSE	16:11:05
163	4698	CHIX	16:11:03
27	4698	CHIX	16:11:03
87	4690	LSE	16:10:51
89	4700	BATE	16:10:20
133	4700	BATE	16:10:20
16	4700	BATE	16:10:20
35	4700	BATE	16:10:20
295	4702	LSE	16:10:15
28	4702	LSE	16:10:15
68	4702	LSE	16:10:09
151	4696	CHIX	16:09:40
7	4696	LSE	16:09:40
22	4696	CHIX	16:09:39
269	4696	LSE	16:09:39
94	4696	CHIX	16:09:35
187	4696	LSE	16:08:56
87	4696	LSE	16:08:56
269	4700	BATE	16:08:04
272	4701	CHIX	16:08:04
292	4701	LSE	16:08:04
87	4700	LSE	16:07:48
168	4700	LSE	16:07:48
17	4700	LSE	16:07:34
66	4700	BATE	16:06:51
10	4700	BATE	16:06:51
297	4699	LSE	16:06:48
100	4701	CHIX	16:06:08
147	4701	CHIX	16:06:08
12	4701	LSE	16:05:58
251	4701	LSE	16:05:58
90	4702	LSE	16:05:57
160	4708	LSE	16:05:19
137	4708	LSE	16:05:19
8	4708	LSE	16:05:19
56	4712	CHIX	16:04:45
46	4712	CHIX	16:04:45
25	4712	CHIX	16:04:45
129	4712	CHIX	16:04:45
158	4712	LSE	16:04:44
238	4712	LSE	16:04:44
45	4713	BATE	16:04:32
127	4713	BATE	16:04:18
87	4713	BATE	16:04:18
37	4714	BATE	16:04:13
5	4716	LSE	16:03:45
131	4716	LSE	16:03:43
35	4716	LSE	16:03:39
41	4716	LSE	16:03:38
95	4716	LSE	16:03:38
10	4716	LSE	16:03:31
233	4716	LSE	16:03:28
40	4716	LSE	16:03:28
78	4717	BATE	16:02:58
84	4715	LSE	16:02:58
170	4717	CHIX	16:02:55
97	4717	CHIX	16:02:55
75	4719	LSE	16:02:28
213	4719	LSE	16:02:28
34	4716	BATE	16:02:00
64	4716	BATE	16:02:00
105	4716	CHIX	16:01:46
204	4716	LSE	16:01:46
87	4716	LSE	16:01:46
173	4716	CHIX	16:01:24
90	4717	LSE	16:01:24
39	4716	LSE	16:01:24
14	4715	LSE	16:01:14
143	4717	LSE	16:00:39
67	4717	LSE	16:00:39
104	4717	LSE	16:00:36
190	4720	LSE	16:00:19
104	4720	LSE	16:00:19
7	4719	LSE	16:00:02
221	4722	BATE	15:59:38
14	4722	BATE	15:59:38
150	4723	CHIX	15:59:38
107	4723	CHIX	15:59:38
95	4720	LSE	15:59:20
156	4720	LSE	15:59:20
186	4719	LSE	15:59:18
24	4719	CHIX	15:59:10
101	4719	CHIX	15:59:10
271	4719	LSE	15:59:10
90	4719	LSE	15:59:10
142	4719	CHIX	15:59:08
3	4719	CHIX	15:59:08
155	4715	LSE	15:58:41
104	4715	LSE	15:58:41
122	4706	LSE	15:58:02
188	4706	CHIX	15:57:58
73	4706	LSE	15:57:58
159	4707	BATE	15:57:19
66	4707	BATE	15:57:19
266	4708	LSE	15:57:19
9	4708	CHIX	15:57:17
14	4708	CHIX	15:57:17
254	4708	CHIX	15:57:17
79	4707	CHIX	15:56:40
138	4706	LSE	15:56:40
95	4704	BATE	15:56:35
33	4703	CHIX	15:56:06
60	4703	CHIX	15:56:06
60	4702	CHIX	15:56:02
7	4704	LSE	15:55:42
187	4704	LSE	15:55:42
76	4704	LSE	15:55:42
62	4705	CHIX	15:55:31
60	4705	CHIX	15:55:31
316	4694	LSE	15:54:38
146	4695	CHIX	15:54:33
96	4695	CHIX	15:54:33
60	4703	CHIX	15:54:02
241	4707	BATE	15:53:30
228	4708	CHIX	15:53:30
298	4708	LSE	15:53:30
140	4708	LSE	15:53:17
80	4707	LSE	15:52:44
59	4709	BATE	15:52:32
71	4709	BATE	15:52:32
133	4709	BATE	15:52:32
184	4709	CHIX	15:52:32
74	4709	CHIX	15:52:32
74	4708	CHIX	15:52:21
87	4707	CHIX	15:52:15
9	4707	CHIX	15:52:15
104	4706	LSE	15:52:07
124	4706	LSE	15:52:07
113	4700	LSE	15:51:17
57	4700	LSE	15:51:17
78	4700	LSE	15:51:12
90	4689	LSE	15:50:38
259	4690	CHIX	15:50:28
84	4692	LSE	15:50:24
105	4689	LSE	15:50:20
121	4688	CHIX	15:50:14
51	4687	LSE	15:50:14
100	4683	LSE	15:49:03
100	4683	LSE	15:49:03
90	4683	LSE	15:49:03
236	4682	CHIX	15:48:43
49	4683	LSE	15:48:41
52	4683	LSE	15:48:41
226	4672	BATE	15:48:26
2	4681	CHIX	15:47:58
39	4681	LSE	15:47:58
170	4681	LSE	15:47:57
63	4681	LSE	15:47:57
139	4681	CHIX	15:47:55
87	4681	CHIX	15:47:55
90	4687	LSE	15:47:22
270	4688	CHIX	15:46:42
126	4688	LSE	15:46:37
178	4688	LSE	15:46:37
231	4697	BATE	15:45:51
117	4697	CHIX	15:45:51
68	4697	LSE	15:45:51
133	4697	LSE	15:45:51
22	4697	LSE	15:45:51
50	4697	LSE	15:45:51
39	4697	CHIX	15:45:38
81	4697	CHIX	15:45:35
175	4694	LSE	15:44:48
87	4694	LSE	15:44:48
72	4692	BATE	15:44:41
84	4697	CHIX	15:44:28
116	4697	CHIX	15:44:28
31	4697	CHIX	15:44:28
111	4698	LSE	15:44:28
225	4698	LSE	15:44:28
70	4696	LSE	15:44:20
90	4696	LSE	15:44:20
145	4700	LSE	15:44:01
87	4700	LSE	15:44:01
77	4700	LSE	15:43:57
24	4700	CHIX	15:43:35
12	4700	CHIX	15:43:35
60	4700	CHIX	15:43:35
131	4700	CHIX	15:43:33
34	4700	CHIX	15:43:31
12	4701	CHIX	15:43:29
2	4701	CHIX	15:43:29
60	4700	CHIX	15:43:29
279	4703	LSE	15:42:45
159	4707	CHIX	15:42:21
90	4709	LSE	15:41:58
100	4709	LSE	15:41:58
48	4711	CHIX	15:41:56
85	4711	CHIX	15:41:56
118	4711	LSE	15:41:54
87	4711	LSE	15:41:54
87	4711	LSE	15:41:38
211	4717	BATE	15:40:32
47	4717	BATE	15:40:32
1	4717	BATE	15:40:32
145	4718	CHIX	15:40:32
87	4718	CHIX	15:40:32
17	4718	CHIX	15:40:32
14	4720	CHIX	15:40:32
165	4717	LSE	15:40:32
95	4717	LSE	15:40:32
11	4717	LSE	15:40:32
25	4720	CHIX	15:39:56
126	4720	CHIX	15:39:56
101	4720	CHIX	15:39:56
46	4720	LSE	15:39:56
241	4720	LSE	15:39:56
96	4716	BATE	15:39:04
46	4716	CHIX	15:38:34
95	4716	CHIX	15:38:34
45	4716	CHIX	15:38:34
60	4715	CHIX	15:38:34
285	4716	LSE	15:38:34
13	4718	CHIX	15:38:19
45	4718	CHIX	15:38:19
88	4723	LSE	15:37:46
90	4723	LSE	15:37:46
60	4729	CHIX	15:37:32
74	4729	CHIX	15:37:32
241	4731	CHIX	15:37:32
269	4729	LSE	15:37:32
109	4731	LSE	15:37:32
200	4731	LSE	15:37:32
88	4732	CHIX	15:37:18
18	4725	LSE	15:37:05
35	4725	CHIX	15:36:00
237	4725	CHIX	15:36:00
46	4725	LSE	15:36:00
295	4727	LSE	15:35:41
252	4726	LSE	15:34:57
70	4726	LSE	15:34:57
166	4728	CHIX	15:34:37
45	4728	CHIX	15:34:37
15	4728	CHIX	15:34:37
238	4728	BATE	15:33:51
172	4729	CHIX	15:33:51
70	4729	CHIX	15:33:51
49	4730	LSE	15:33:44
179	4730	LSE	15:33:44
94	4730	LSE	15:33:44
214	4729	CHIX	15:32:54
18	4729	CHIX	15:32:54
3	4729	CHIX	15:32:54
272	4730	LSE	15:32:54
78	4731	LSE	15:32:46
246	4729	CHIX	15:31:14
153	4729	LSE	15:31:14
132	4729	LSE	15:31:14
275	4733	LSE	15:30:41
248	4735	CHIX	15:30:32
159	4735	LSE	15:30:32
100	4735	LSE	15:30:32
140	4725	CHIX	15:29:50
104	4725	CHIX	15:29:50
279	4725	CHIX	15:29:50
37	4725	CHIX	15:29:50
13	4725	CHIX	15:29:50
206	4725	LSE	15:29:50
110	4725	LSE	15:29:50
123	4720	LSE	15:28:44
158	4720	LSE	15:28:44
205	4726	CHIX	15:28:42
22	4726	CHIX	15:28:42
67	4727	LSE	15:28:40
24	4727	LSE	15:28:40
100	4727	LSE	15:28:40
90	4727	LSE	15:28:40
70	4724	LSE	15:28:30
135	4724	LSE	15:28:30
9	4723	LSE	15:27:41
23	4723	LSE	15:27:41
25	4724	BATE	15:27:33
246	4724	BATE	15:27:33
60	4726	LSE	15:27:33
102	4726	LSE	15:27:33
97	4726	LSE	15:27:33
260	4724	CHIX	15:27:09
371	4724	LSE	15:27:09
5	4720	LSE	15:25:46
34	4713	CHIX	15:24:55
53	4713	CHIX	15:24:55
43	4713	CHIX	15:24:55
135	4713	CHIX	15:24:53
13	4715	LSE	15:24:34
90	4716	LSE	15:24:34
183	4717	LSE	15:24:34
28	4716	LSE	15:24:34
4	4717	LSE	15:24:34
60	4717	CHIX	15:24:26
44	4720	LSE	15:24:08
271	4720	LSE	15:24:08
48	4722	CHIX	15:23:34
72	4722	CHIX	15:23:34
53	4723	LSE	15:22:55
200	4723	LSE	15:22:55
58	4723	LSE	15:22:55
33	4722	LSE	15:22:30
58	4723	CHIX	15:22:29
24	4723	CHIX	15:22:18
162	4723	CHIX	15:22:15
33	4723	CHIX	15:22:13
26	4723	CHIX	15:22:13
259	4723	LSE	15:22:13
60	4723	CHIX	15:21:27
182	4730	LSE	15:20:40
136	4730	LSE	15:20:40
114	4737	LSE	15:20:16
100	4737	LSE	15:20:16
33	4737	LSE	15:20:16
72	4737	LSE	15:20:16
142	4737	BATE	15:19:44
126	4737	BATE	15:19:44
112	4743	CHIX	15:19:23
159	4743	CHIX	15:19:23
264	4744	LSE	15:19:12
46	4744	LSE	15:19:12
90	4744	LSE	15:19:12
37	4747	BATE	15:18:09
35	4747	BATE	15:18:09
155	4746	CHIX	15:18:09
9	4746	CHIX	15:18:09
83	4746	CHIX	15:18:09
28	4748	LSE	15:18:07
86	4748	LSE	15:18:07
58	4748	LSE	15:18:07
120	4748	LSE	15:17:37
29	4748	CHIX	15:16:49
221	4748	CHIX	15:16:49
8	4749	LSE	15:16:49
256	4749	LSE	15:16:49
31	4750	LSE	15:16:34
52	4750	LSE	15:16:34
139	4749	LSE	15:16:33
84	4749	LSE	15:16:33
30	4749	LSE	15:16:33
117	4749	LSE	15:16:33
137	4749	CHIX	15:14:52
125	4749	CHIX	15:14:52
272	4751	LSE	15:14:36
267	4756	CHIX	15:13:34
72	4757	CHIX	15:13:32
254	4760	LSE	15:13:28
13	4760	LSE	15:13:28
118	4759	LSE	15:13:28
172	4759	LSE	15:13:28
188	4760	LSE	15:13:19
128	4760	LSE	15:13:19
262	4764	LSE	15:12:43
152	4765	CHIX	15:11:27
111	4765	CHIX	15:11:27
305	4764	LSE	15:11:27
36	4766	LSE	15:11:17
33	4766	LSE	15:11:17
260	4764	BATE	15:10:16
62	4765	CHIX	15:10:16
20	4765	CHIX	15:10:16
76	4765	CHIX	15:10:16
10	4764	CHIX	15:10:16
216	4764	LSE	15:10:16
19	4764	LSE	15:10:16
175	4764	LSE	15:10:16
97	4764	LSE	15:10:16
22	4765	LSE	15:10:13
21	4765	LSE	15:10:12
58	4761	CHIX	15:09:58
60	4755	CHIX	15:09:13
55	4754	LSE	15:08:53
90	4754	LSE	15:08:53
155	4757	LSE	15:08:40
90	4754	LSE	15:08:12
71	4755	LSE	15:08:12
100	4755	LSE	15:08:12
99	4755	LSE	15:08:12
28	4755	LSE	15:08:12
169	4750	CHIX	15:06:48
62	4750	CHIX	15:06:48
41	4751	LSE	15:06:48
90	4751	LSE	15:06:48
157	4750	LSE	15:06:48
293	4753	LSE	15:06:22
80	4753	LSE	15:06:10
90	4753	LSE	15:05:27
32	4753	LSE	15:05:21
32	4753	LSE	15:05:21
101	4752	CHIX	15:05:20
217	4747	LSE	15:04:26
45	4747	LSE	15:04:26
76	4748	LSE	15:04:21
22	4748	LSE	15:04:21
291	4746	LSE	15:03:52
280	4743	BATE	15:03:18
19	4744	CHIX	15:03:18
133	4744	CHIX	15:03:18
99	4744	CHIX	15:03:18
18	4744	CHIX	15:03:18
70	4744	LSE	15:03:18
149	4744	LSE	15:03:18
49	4744	LSE	15:03:18
93	4744	LSE	15:03:08
69	4742	LSE	15:02:52
64	4737	CHIX	15:01:42
60	4737	CHIX	15:01:42
142	4736	LSE	15:01:42
64	4736	LSE	15:01:42
62	4736	LSE	15:01:42
44	4738	LSE	15:01:29
130	4738	LSE	15:01:29
31	4738	LSE	15:01:29
53	4743	LSE	15:00:26
80	4743	LSE	15:00:26
90	4743	LSE	15:00:26
90	4743	LSE	15:00:26
59	4743	CHIX	15:00:22
59	4743	CHIX	15:00:22
59	4743	CHIX	15:00:22
31	4743	LSE	15:00:22
90	4743	LSE	15:00:22
148	4741	LSE	15:00:02
42	4741	LSE	14:59:50
96	4741	LSE	14:59:44
24	4742	LSE	14:58:30
13	4742	LSE	14:58:30
35	4750	BATE	14:58:15
40	4750	BATE	14:58:15
36	4749	BATE	14:58:15
37	4749	BATE	14:58:15
233	4749	CHIX	14:58:13
130	4749	LSE	14:58:13
149	4749	LSE	14:58:13
12	4750	BATE	14:58:11
16	4750	BATE	14:58:11
230	4749	LSE	14:58:11
73	4749	LSE	14:58:03
63	4748	LSE	14:56:49
10	4746	LSE	14:56:05
23	4746	LSE	14:56:04
74	4746	LSE	14:56:02
19	4746	LSE	14:56:01
121	4746	LSE	14:56:01
66	4746	LSE	14:55:52
91	4753	CHIX	14:55:11
103	4753	CHIX	14:55:11
122	4753	LSE	14:55:11
200	4753	LSE	14:55:11
56	4753	CHIX	14:54:55
16	4757	CHIX	14:54:47
34	4757	CHIX	14:54:47
60	4756	CHIX	14:54:47
55	4756	LSE	14:54:47
166	4756	LSE	14:54:47
57	4756	LSE	14:54:45
94	4757	LSE	14:54:44
70	4755	LSE	14:54:38
104	4755	LSE	14:54:37
19	4755	LSE	14:54:37
52	4753	CHIX	14:54:25
65	4756	BATE	14:53:00
195	4756	BATE	14:53:00
30	4756	CHIX	14:53:00
100	4756	CHIX	14:53:00
156	4756	CHIX	14:53:00
59	4756	LSE	14:53:00
200	4756	LSE	14:53:00
266	4757	LSE	14:52:52
84	4757	LSE	14:52:52
146	4753	LSE	14:51:24
269	4752	LSE	14:50:36
7	4751	LSE	14:49:43
255	4751	LSE	14:49:43
10	4750	CHIX	14:49:10
231	4750	CHIX	14:49:10
289	4751	LSE	14:49:10
239	4750	LSE	14:48:31
24	4750	LSE	14:48:30
315	4746	LSE	14:47:24
281	4746	CHIX	14:47:15
127	4731	LSE	14:46:01
148	4731	LSE	14:46:01
301	4741	LSE	14:45:22
135	4741	LSE	14:44:24
150	4741	LSE	14:44:15
28	4741	LSE	14:44:12
277	4751	BATE	14:43:42
266	4752	CHIX	14:43:42
247	4752	LSE	14:43:42
52	4752	LSE	14:43:42
29	4754	LSE	14:43:12
90	4754	LSE	14:43:12
92	4752	LSE	14:43:12
109	4754	LSE	14:43:12
38	4754	LSE	14:43:12
130	4752	LSE	14:42:55
178	4752	LSE	14:42:55
60	4753	CHIX	14:42:34
60	4753	CHIX	14:42:17
161	4754	CHIX	14:40:29
11	4754	LSE	14:40:28
193	4754	LSE	14:40:28
93	4754	LSE	14:40:28
65	4754	CHIX	14:40:26
22	4754	CHIX	14:40:26
60	4754	CHIX	14:40:26
155	4752	LSE	14:40:08
155	4752	LSE	14:40:08
77	4754	LSE	14:38:42
158	4754	LSE	14:38:42
266	4757	BATE	14:38:34
237	4757	CHIX	14:38:34
66	4758	LSE	14:38:12
155	4758	LSE	14:38:12
48	4758	LSE	14:38:12
62	4759	LSE	14:37:09
120	4759	LSE	14:37:09
90	4759	LSE	14:37:09
90	4759	LSE	14:37:09
60	4759	CHIX	14:36:52
142	4759	LSE	14:36:18
94	4759	CHIX	14:36:04
150	4759	LSE	14:36:02
43	4759	LSE	14:36:02
231	4759	LSE	14:36:02
48	4759	CHIX	14:34:54
132	4759	CHIX	14:34:54
36	4759	LSE	14:34:54
61	4759	LSE	14:34:54
36	4759	LSE	14:34:54
90	4759	LSE	14:34:54
338	4759	LSE	14:34:54
77	4757	BATE	14:33:04
182	4757	BATE	14:33:04
42	4758	CHIX	14:32:37
230	4758	CHIX	14:32:37
291	4758	LSE	14:32:37
60	4760	CHIX	14:32:16
267	4759	LSE	14:32:16
80	4759	LSE	14:31:46
90	4759	LSE	14:31:46
84	4758	CHIX	14:31:26
50	4759	CHIX	14:31:26
12	4759	LSE	14:31:26
1	4759	LSE	14:31:26
52	4759	BATE	14:31:15
37	4759	BATE	14:31:12
90	4758	LSE	14:31:12
239	4760	BATE	14:30:44
270	4759	CHIX	14:30:42
291	4759	LSE	14:30:42
90	4760	LSE	14:30:42
130	4760	LSE	14:30:42
181	4760	LSE	14:30:42
315	4757	LSE	14:29:25
224	4758	CHIX	14:29:12
24	4758	CHIX	14:29:12
81	4759	LSE	14:27:47
153	4759	LSE	14:27:47
242	4759	CHIX	14:27:37
281	4759	LSE	14:27:37
154	4758	LSE	14:26:45
136	4758	LSE	14:26:45
147	4757	LSE	14:25:52
55	4757	LSE	14:25:52
24	4755	LSE	14:24:42
20	4755	LSE	14:24:42
142	4755	LSE	14:24:42
90	4754	LSE	14:24:42
219	4754	CHIX	14:24:26
37	4754	CHIX	14:24:26
171	4755	LSE	14:24:23
10	4755	LSE	14:24:23
100	4755	LSE	14:24:17
1	4754	LSE	14:24:06
274	4755	CHIX	14:23:53
271	4758	LSE	14:22:13
90	4760	LSE	14:22:08
232	4758	BATE	14:21:51
199	4759	CHIX	14:21:51
70	4759	CHIX	14:21:51
11	4759	CHIX	14:21:51
313	4760	LSE	14:21:41
90	4763	LSE	14:19:37
33	4763	LSE	14:19:37
241	4764	CHIX	14:19:24
320	4764	LSE	14:18:57
99	4764	LSE	14:18:34
163	4762	CHIX	14:16:56
262	4764	LSE	14:16:52
171	4761	LSE	14:15:22
101	4761	LSE	14:15:22
12	4761	LSE	14:14:18
51	4760	LSE	14:13:17
32	4760	LSE	14:13:17
39	4758	CHIX	14:12:27
211	4758	CHIX	14:12:27
90	4757	LSE	14:12:27
173	4759	LSE	14:12:27
110	4759	LSE	14:12:27
30	4758	CHIX	14:12:17
279	4757	LSE	14:10:36
17	4757	LSE	14:10:36
223	4755	LSE	14:09:29
90	4755	LSE	14:09:27
87	4755	CHIX	14:09:18
61	4753	LSE	14:08:22
24	4758	CHIX	14:07:15
99	4758	CHIX	14:07:15
131	4758	CHIX	14:07:15
305	4757	LSE	14:07:15
220	4762	LSE	14:04:17
60	4761	CHIX	14:04:07
14	4761	CHIX	14:03:50
167	4761	LSE	14:03:49
35	4760	CHIX	14:03:39
140	4761	LSE	14:03:39
213	4761	LSE	14:03:39
64	4761	LSE	14:03:39
108	4760	LSE	14:03:33
227	4756	LSE	14:02:08
73	4756	LSE	14:02:08
127	4756	CHIX	14:02:04
90	4756	LSE	14:00:07
94	4756	CHIX	13:58:54
74	4754	LSE	13:56:20
99	4754	LSE	13:56:20
146	4754	LSE	13:56:20
22	4756	LSE	13:54:53
246	4756	LSE	13:54:53
30	4755	LSE	13:53:32
109	4748	LSE	13:52:13
152	4748	LSE	13:52:13
278	4753	LSE	13:50:09
25	4754	LSE	13:50:09
5	4754	LSE	13:50:09
299	4751	LSE	13:48:19
8	4754	LSE	13:48:18
299	4754	LSE	13:48:18
30	4754	LSE	13:48:17
36	4753	CHIX	13:47:05
108	4753	CHIX	13:47:05
60	4753	CHIX	13:47:05
99	4752	CHIX	13:47:05
7	4752	CHIX	13:47:05
122	4752	CHIX	13:47:05
236	4753	LSE	13:47:05
73	4753	LSE	13:47:05
120	4752	LSE	13:42:44
113	4754	CHIX	13:41:57
53	4752	LSE	13:40:49
79	4752	LSE	13:40:49
7	4752	LSE	13:40:49
230	4747	CHIX	13:37:46
298	4747	LSE	13:37:46
27	4747	CHIX	13:37:40
98	4746	LSE	13:37:34
141	4746	LSE	13:37:34
95	4746	LSE	13:37:33
93	4739	LSE	13:35:43
207	4739	LSE	13:35:43
23	4739	LSE	13:35:41
15	4739	LSE	13:35:41
29	4741	CHIX	13:30:41
231	4741	CHIX	13:30:41
140	4742	LSE	13:30:17
77	4742	LSE	13:30:17
284	4742	LSE	13:27:12
263	4743	BATE	13:26:39
247	4743	CHIX	13:26:39
213	4742	LSE	13:25:28
34	4742	LSE	13:25:28
16	4742	LSE	13:25:17
236	4743	CHIX	13:24:34
49	4742	CHIX	13:24:25
82	4742	LSE	13:24:25
150	4741	LSE	13:24:19
80	4741	LSE	13:24:19
121	4736	CHIX	13:21:01
297	4736	LSE	13:20:44
140	4740	LSE	13:18:38
247	4740	CHIX	13:17:33
80	4740	LSE	13:17:33
100	4742	LSE	13:15:14
277	4743	LSE	13:15:14
304	4740	LSE	13:12:46
257	4743	CHIX	13:11:38
60	4743	CHIX	13:10:27
1	4743	LSE	13:10:14
94	4743	LSE	13:10:14
175	4743	LSE	13:10:13
23	4734	LSE	13:08:28
133	4734	LSE	13:08:28
229	4740	CHIX	13:07:42
13	4740	CHIX	13:07:40
137	4739	LSE	13:07:32
100	4739	LSE	13:07:32
84	4739	LSE	13:07:32
169	4737	LSE	13:06:11
128	4737	LSE	13:06:11
90	4741	LSE	13:06:07
265	4750	CHIX	13:05:37
277	4750	LSE	13:05:24
196	4757	LSE	13:04:02
79	4757	LSE	13:04:02
11	4757	LSE	13:04:02
71	4761	BATE	13:04:01
236	4765	CHIX	13:03:39
294	4766	LSE	13:03:39
307	4763	LSE	13:00:59
145	4767	CHIX	13:00:00
41	4767	CHIX	13:00:00
66	4767	CHIX	13:00:00
16	4767	CHIX	13:00:00
243	4768	CHIX	12:58:03
250	4770	CHIX	12:57:40
13	4769	LSE	12:57:40
90	4769	LSE	12:57:40
13	4771	LSE	12:57:40
90	4770	LSE	12:57:40
90	4770	LSE	12:57:40
19	4768	LSE	12:57:40
117	4768	LSE	12:57:40
180	4768	LSE	12:57:40
263	4767	LSE	12:55:09
90	4769	LSE	12:53:36
110	4770	LSE	12:50:37
40	4770	LSE	12:50:37
32	4770	LSE	12:50:37
37	4773	LSE	12:49:57
90	4773	LSE	12:49:57
117	4776	CHIX	12:47:43
93	4776	CHIX	12:47:43
34	4776	CHIX	12:47:43
187	4777	LSE	12:47:43
107	4777	LSE	12:47:43
225	4784	LSE	12:46:47
90	4784	LSE	12:46:47
180	4775	LSE	12:44:21
90	4775	LSE	12:44:21
304	4766	LSE	12:41:42
16	4763	LSE	12:39:09
90	4763	LSE	12:39:09
90	4762	LSE	12:39:09
93	4763	LSE	12:39:09
200	4763	LSE	12:39:09
100	4757	LSE	12:37:47
90	4757	LSE	12:37:47
90	4757	LSE	12:37:47
19	4757	LSE	12:37:47
206	4754	CHIX	12:37:27
49	4754	CHIX	12:37:27
29	4753	LSE	12:37:27
90	4753	LSE	12:37:27
280	4754	LSE	12:37:27
102	4754	LSE	12:37:27
26	4753	LSE	12:36:49
156	4748	LSE	12:29:08
61	4748	LSE	12:29:08
90	4748	LSE	12:29:08
93	4744	LSE	12:28:01
168	4744	LSE	12:28:01
32	4749	LSE	12:26:34
90	4749	LSE	12:26:34
13	4748	LSE	12:26:34
90	4748	LSE	12:26:34
56	4749	LSE	12:25:47
89	4754	BATE	12:25:04
154	4754	BATE	12:25:04
262	4756	LSE	12:24:24
57	4756	LSE	12:24:24
35	4758	CHIX	12:24:20
199	4758	CHIX	12:24:20
138	4758	LSE	12:23:34
65	4750	LSE	12:21:33
67	4750	LSE	12:21:33
185	4750	LSE	12:21:33
40	4747	LSE	12:19:17
31	4747	LSE	12:19:17
77	4744	LSE	12:18:12
240	4744	LSE	12:18:12
274	4736	LSE	12:12:59
272	4737	LSE	12:12:57
274	4736	CHIX	12:12:45
173	4738	LSE	12:10:47
136	4738	LSE	12:10:47
15	4737	CHIX	12:10:37
283	4743	LSE	12:09:01
284	4744	LSE	12:09:01
14	4744	LSE	12:08:55
20	4739	LSE	12:08:51
123	4739	LSE	12:08:51
20	4738	LSE	12:08:51
267	4738	LSE	12:05:21
12	4738	LSE	12:05:21
120	4742	CHIX	12:03:46
66	4742	CHIX	12:03:46
55	4742	CHIX	12:03:46
166	4742	LSE	12:03:24
44	4742	LSE	12:03:24
83	4742	LSE	12:03:24
183	4738	LSE	11:58:01
130	4738	LSE	11:58:01
120	4736	LSE	11:55:43
197	4736	LSE	11:55:43
19	4735	LSE	11:55:13
58	4728	CHIX	11:53:47
213	4728	CHIX	11:53:47
43	4728	LSE	11:51:40
90	4728	LSE	11:51:31
90	4728	LSE	11:51:31
12	4728	LSE	11:51:31
8	4727	LSE	11:51:30
11	4727	LSE	11:51:30
41	4726	LSE	11:51:30
57	4719	LSE	11:49:48
65	4721	LSE	11:49:13
55	4721	LSE	11:49:13
80	4721	LSE	11:49:13
66	4721	LSE	11:49:13
78	4724	CHIX	11:48:07
18	4724	CHIX	11:48:07
35	4725	CHIX	11:47:49
261	4727	LSE	11:45:30
1	4727	LSE	11:45:30
70	4730	LSE	11:45:27
3	4730	LSE	11:45:27
90	4727	LSE	11:45:02
12	4732	CHIX	11:44:58
18	4732	CHIX	11:44:58
40	4732	CHIX	11:44:58
60	4731	CHIX	11:44:58
283	4732	LSE	11:44:56
28	4732	LSE	11:42:37
19	4732	LSE	11:42:37
36	4732	LSE	11:42:37
60	4733	LSE	11:41:27
27	4733	LSE	11:41:27
53	4733	LSE	11:41:27
28	4733	LSE	11:41:27
296	4734	LSE	11:39:44
263	4727	LSE	11:37:07
5	4723	LSE	11:36:57
95	4720	LSE	11:36:16
49	4720	LSE	11:36:16
145	4718	LSE	11:35:32
45	4712	CHIX	11:35:07
16	4713	CHIX	11:35:07
60	4713	CHIX	11:35:07
1	4712	CHIX	11:35:07
247	4712	CHIX	11:35:07
18	4713	LSE	11:35:07
43	4713	LSE	11:35:07
118	4713	LSE	11:34:26
69	4713	LSE	11:33:59
132	4713	LSE	11:33:59
83	4712	LSE	11:33:02
66	4713	LSE	11:30:35
13	4713	LSE	11:30:35
17	4713	LSE	11:30:35
230	4719	CHIX	11:25:54
225	4720	BATE	11:25:11
25	4720	BATE	11:25:11
60	4719	CHIX	11:25:11
266	4719	LSE	11:25:11
31	4719	LSE	11:25:11
18	4722	LSE	11:24:34
94	4720	LSE	11:24:29
190	4720	LSE	11:24:29
108	4719	LSE	11:24:19
17	4722	LSE	11:21:32
96	4722	LSE	11:21:32
145	4722	LSE	11:21:32
60	4722	LSE	11:21:32
168	4720	CHIX	11:20:29
60	4720	CHIX	11:20:29
91	4720	LSE	11:20:29
66	4720	LSE	11:20:29
67	4720	LSE	11:20:29
36	4720	LSE	11:20:29
7	4717	LSE	11:20:19
145	4717	LSE	11:20:19
35	4716	CHIX	11:19:57
128	4712	LSE	11:19:42
261	4714	LSE	11:19:27
54	4723	LSE	11:18:17
268	4723	LSE	11:18:17
226	4729	CHIX	11:17:45
19	4729	CHIX	11:17:45
65	4730	LSE	11:16:56
83	4730	LSE	11:16:56
164	4730	LSE	11:16:56
58	4732	LSE	11:12:08
65	4732	LSE	11:12:08
231	4732	BATE	11:12:07
196	4732	LSE	11:12:07
142	4731	CHIX	11:11:39
100	4731	CHIX	11:11:39
71	4731	CHIX	11:11:27
82	4732	BATE	11:11:07
120	4748	LSE	09:12:08
77	4747	LSE	09:10:41
1	4748	LSE	09:10:37
132	4748	LSE	09:10:37
145	4742	LSE	09:06:45
112	4744	LSE	09:06:45
15	4743	LSE	09:06:45
335	4744	LSE	09:06:45
197	4744	LSE	09:04:56
509	4742	LSE	09:04:49
258	4742	LSE	08:59:14
58	4742	LSE	08:59:14
267	4750	LSE	08:57:34
78	4747	LSE	08:57:18
187	4754	LSE	08:55:31
262	4754	LSE	08:55:31
218	4750	LSE	08:55:31
117	4750	LSE	08:55:31
84	4750	LSE	08:55:31
300	4747	LSE	08:53:04
291	4752	LSE	08:52:25
264	4748	LSE	08:49:24
29	4738	LSE	08:48:36
200	4738	LSE	08:48:36
58	4738	LSE	08:48:36
275	4758	LSE	08:47:27
45	4771	LSE	08:45:56
230	4771	LSE	08:45:56
305	4789	LSE	08:45:48
285	4796	LSE	08:45:45
273	4789	LSE	08:45:32
307	4780	LSE	08:45:25
95	4756	LSE	08:45:18
203	4756	LSE	08:45:18
260	4756	LSE	08:45:17
91	4737	LSE	08:45:12
197	4737	LSE	08:45:12
1196	4721	LSE	08:45:11
200	4721	LSE	08:45:11
218	4721	LSE	08:45:11
124	4720	BATE	08:45:10
105	4720	BATE	08:45:10
345	4720	BATE	08:45:10
72	4720	LSE	08:45:10
100	4720	LSE	08:45:10
203	4717	LSE	08:45:10
61	4717	LSE	08:45:10
60	4713	LSE	08:42:34
242	4713	LSE	08:42:34
266	4709	LSE	08:42:28
283	4709	LSE	08:42:28
236	4709	LSE	08:42:05
83	4709	LSE	08:42:05
335	4709	LSE	08:42:05
202	4704	BATE	08:38:31
120	4706	LSE	08:37:48
167	4706	LSE	08:37:48
47	4700	LSE	08:36:01
111	4705	LSE	08:33:56
86	4705	LSE	08:33:56
90	4705	LSE	08:33:56
13	4704	LSE	08:26:01
305	4703	LSE	08:26:01
36	4702	LSE	08:25:36
38	4702	LSE	08:25:36
111	4701	CHIX	08:24:40
34	4701	CHIX	08:24:40
6	4701	CHIX	08:24:40
261	4706	CHIX	08:22:37
5	4712	LSE	08:19:38
33	4712	LSE	08:19:38
241	4712	LSE	08:19:38
176	4715	CHIX	08:19:18
88	4715	CHIX	08:19:18
231	4707	CHIX	08:17:50
221	4709	BATE	08:17:43
278	4709	LSE	08:17:43
258	4716	CHIX	08:16:13
163	4718	LSE	08:16:13
151	4718	LSE	08:16:13
2	4709	LSE	08:11:15
284	4709	LSE	08:11:15
179	4712	CHIX	08:11:14
98	4712	CHIX	08:11:14
50	4712	LSE	08:11:14
124	4712	LSE	08:11:14
140	4712	LSE	08:11:14
39	4694	LSE	08:08:30
244	4694	LSE	08:08:30
278	4703	CHIX	08:07:41
292	4704	LSE	08:07:41
219	4713	BATE	08:06:08
263	4713	CHIX	08:06:08
52	4712	LSE	08:06:08
257	4712	LSE	08:06:08
54	4713	BATE	08:05:12
147	4713	BATE	08:05:12
83	4713	BATE	08:05:12
27	4712	LSE	08:05:12
251	4712	LSE	08:05:12
248	4713	CHIX	08:05:11
315	4699	LSE	08:04:33
139	4693	CHIX	08:04:27
20	4693	CHIX	08:04:27
51	4693	CHIX	08:04:27
175	4690	CHIX	08:03:29
31	4690	CHIX	08:03:29
30	4690	CHIX	08:02:56
323	4711	CHIX	08:02:06
94	4710	LSE	08:02:06
97	4710	LSE	08:02:06
109	4710	LSE	08:02:06
221	4709	LSE	08:00:28

 

END

 

 

POSSFSFWMFUSEEF